COALINDIA 430 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 430 CE is trading at ₹ 29.25 on 3:29pm 21 Thu May 2026

10 minute average: ₹ 26.24 - Current price of COALINDIA 430 CE is higher than this average.
30 minute average: ₹ 26.15 - Current price of COALINDIA 430 CE is higher than this average.
Hourly average: ₹ 26.93 - Current price of COALINDIA 430 CE is higher than this average.
Day open: ₹ 33.45
Day range: 29.25 - 34.50
Open Interest: 133650 (1.337 L)

Munafa Value: 80 - This score indicates that the option of COALINDIA 430 CE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 460.200 as on 21 Thu May 3:45pm
Day open: 458.700 Range: 457.250 to 465.250

Option Price: COALINDIA CE 430 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	29.25	133650	33.45	34.50	29.25
12:35pm	25.90	157950	23.35	27.60	23.10
12:34pm	25.90	157950	23.35	27.60	23.10
12:33pm	25.90	157950	23.35	27.60	23.10
12:32pm	25.90	157950	23.35	27.60	23.10
12:31pm	25.90	157950	23.35	27.60	23.10
12:30pm	25.90	157950	23.35	27.60	23.10
12:28pm	25.90	157950	23.35	27.60	23.10
12:27pm	25.90	157950	23.35	27.60	23.10
12:26pm	25.90	157950	23.35	27.60	23.10

option chart COALINDIA CE 430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 430 CE CALL today?: Premium of COALINDIA 430 CE is 28.20 on 20 May 2026 CALL opened at 23.35 and traded inside a Low-High range of 23.10-28.95 today. Please click here table for more current prices.
What is open interest of COALINDIA 430 CALL CE today?: Open Interest of COALINDIA 430 CE is 145800 today. This has changed -6750.00 from previous day.
What is underlying price of COALINDIA 430 CE CALL today?: Underlying price of COALINDIA 430 CE CALL is 458.70 today.
What is lot size of COALINDIA 430 CALL CE today?: Lot size of COALINDIA 430 CALL CE is 1350.00
Is COALINDIA 430 CE CALL ITM or OTM or ATM?: COALINDIA 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 430 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 460.20

COALINDIA CALL CE available options strikes

COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, All CE , All PE

COALINDIA 430 CALL CE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 28.20 on 20 May 2026
CALL opened at 23.35 and traded inside a Low-High range of 23.10-28.95 as on 20 Wed May 2026

The underlying equity is trading at 460.20 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 430 is 145,800

Price action analysis of 430 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	460.20	28.20	23.35	28.95	23.10	10	196,830,000	-4.4%
19 Tue May	458.70	25.60	26.55	28.30	23.20	-22	205,942,500	-10.3%
18 Mon May	456.95	32.90	0.00	0.00	0.00	0	229,635,000	0%
15 Fri May	462.10	32.90	34.50	34.50	31.75	31	229,635,000	-0.8%
14 Thu May	462.20	25.05	24.50	26.70	23.70	-23	231,457,500	-4.5%
13 Wed May	454.05	32.85	31.50	35.35	30.35	-3	242,392,500	0%

Charts for COALINDIA 430 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis