COALINDIA 430 CE (CALL) 28 July 2026 options price chart analysis Coal India Limited

COALINDIA 430 CE is trading at ₹ 15.20 on 3:30pm 02 Thu Jul 2026

Option of COALINDIA 430 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.4 - Current price of COALINDIA 430 CE is lower than this average.
30 minute average: ₹ 15.14 - Current price of COALINDIA 430 CE is higher than this average.
Hourly average: ₹ 15.2 - Current price of COALINDIA 430 CE is higher than this average.
Day open: ₹ 14.30
Day range: 12.50 - 15.85
Open Interest: 1291950 (12.92 L)

Munafa Value: 70 - This score indicates that the option of COALINDIA 430 CE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 438.900 as on 02 Thu Jul 3:44pm
Day open: 438.400 Range: 432.800 to 440.000

Option Price: COALINDIA CE 430 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.20	1291950	14.30	15.85	12.50
3:28pm	15.00	1289250	14.30	15.85	12.50
3:26pm	15.00	1287900	14.30	15.85	12.50
3:25pm	15.45	1287900	14.30	15.85	12.50
3:23pm	15.55	1290600	14.30	15.85	12.50
3:22pm	15.55	1290600	14.30	15.85	12.50
3:21pm	15.55	1290600	14.30	15.85	12.50
3:19pm	15.55	1291950	14.30	15.85	12.50
3:18pm	15.55	1291950	14.30	15.85	12.50
3:17pm	15.60	1296000	14.30	15.85	12.50

option chart COALINDIA CE 430 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 430 CE CALL today?: Premium of COALINDIA 430 CE is 15.50 on 02 Jul 2026 CALL opened at 14.30 and traded inside a Low-High range of 12.50-15.85 today. Please click here table for more current prices.
What is open interest of COALINDIA 430 CALL CE today?: Open Interest of COALINDIA 430 CE is 1291950 today. This has changed -56700.00 from previous day.
What is underlying price of COALINDIA 430 CE CALL today?: Underlying price of COALINDIA 430 CE CALL is 438.90 today.
What is lot size of COALINDIA 430 CALL CE today?: Lot size of COALINDIA 430 CALL CE is 1350.00
Is COALINDIA 430 CE CALL ITM or OTM or ATM?: COALINDIA 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 430 CE (CALL) 28 July 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 438.90

COALINDIA CALL CE available options strikes

COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, All CE , All PE

COALINDIA 430 CALL CE available expiry dates

COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry

COALINDIA 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 15.50 on 02 Jul 2026
CALL opened at 14.30 and traded inside a Low-High range of 12.50-15.85 as on 02 Thu Jul 2026

The underlying equity is trading at 438.90 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 430 is 1,291,950

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	438.90	15.50	14.30	15.85	12.50	13	1,744,132,500	-4.2%
01 Wed Jul	434.75	13.60	16.00	17.20	12.75	-23	1,820,677,500	180.6%
30 Tue Jun	439.05	17.70	21.95	21.95	17.15	-16	648,810,000	15.6%
29 Mon Jun	444.85	21.25	16.35	21.90	15.65	29	561,330,000	3.4%
25 Thu Jun	435.40	16.35	19.05	19.60	14.45	-23	543,105,000	547.8%
24 Wed Jun	441.75	21.45	22.25	23.15	21.00	-4	83,835,000	228.6%

Charts for COALINDIA 430 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis