COALINDIA 455 CE (CALL) 28 July 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 455 CE CALL today?: Premium of COALINDIA 455 CE is 13.10 on 18 Jun 2026 CALL opened at 15.00 and traded inside a Low-High range of 12.45-15.65 today. Please click here table for more current prices.
What is open interest of COALINDIA 455 CALL CE today?: Open Interest of COALINDIA 455 CE is 63450 today. This has changed 32400.00 from previous day.
What is underlying price of COALINDIA 455 CE CALL today?: Underlying price of COALINDIA 455 CE CALL is 452.00 today.
What is lot size of COALINDIA 455 CALL CE today?: Lot size of COALINDIA 455 CALL CE is 1350.00
Is COALINDIA 455 CE CALL ITM or OTM or ATM?: COALINDIA 455 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 455 CE (CALL) 28 July 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 452.00

COALINDIA CALL CE available options strikes

COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, All CE , All PE

COALINDIA 455 CALL CE available expiry dates

COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry

COALINDIA 455 CE Live prices

Premium of CALL (CE) of strike 455 is at: 13.10 on 18 Jun 2026
CALL opened at 15.00 and traded inside a Low-High range of 12.45-15.65 as on 18 Thu Jun 2026

The underlying equity is trading at 452.00 which means that CALL of strike 455 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 455 is 63,450

Price action analysis of 455 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 455 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	452.00	13.10	15.00	15.65	12.45	-13	85,657,500	104.3%
17 Wed Jun	455.75	15.15	13.60	19.05	13.60	10	41,917,500	76.9%
16 Tue Jun	450.95	13.75	11.10	14.40	11.00	18	23,692,500	44.4%
15 Mon Jun	444.05	11.60	11.05	12.00	11.05	-3	16,402,500	12.5%
12 Fri Jun	443.50	12.00	11.00	12.00	10.50	-6	14,580,000	166.7%
11 Thu Jun	446.20	12.90	14.00	14.00	12.90	-22	5,467,500	0%

Charts for COALINDIA 455 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis