COALINDIA 425 CE (CALL) 28 July 2026 options price chart analysis Coal India Limited

COALINDIA 425 CE is trading at ₹ 14.50 on 10:42am 09 Thu Jul 2026

10 minute average: ₹ 13.98 - Current price of COALINDIA 425 CE is higher than this average.
30 minute average: ₹ 14.51 - Current price of COALINDIA 425 CE is lower than this average.
Hourly average: ₹ 15 - Current price of COALINDIA 425 CE is lower than this average.
Day open: ₹ 13.45
Day range: 13.00 - 15.60
Open Interest: 834300 (8.343 L)

Munafa Value: 40 - This score indicates that the option of COALINDIA 425 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 433.450 as on 09 Thu Jul 10:42am
Day open: 432.450 Range: 431.400 to 435.800

Option Price: COALINDIA CE 425 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:42am	14.50	834300	13.45	15.60	13.00
10:41am	14.25	837000	13.45	15.60	13.00
10:40am	13.65	837000	13.45	15.60	13.00
10:39am	13.65	837000	13.45	15.60	13.00
10:38am	13.35	837000	13.45	15.60	13.00
10:37am	13.35	837000	13.45	15.60	13.00
10:36am	13.35	837000	13.45	15.60	13.00
10:35am	14.60	823500	13.45	15.60	13.00
10:33am	14.55	828900	13.45	15.60	13.00
10:32am	14.55	830250	13.45	15.60	13.00

option chart COALINDIA CE 425 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 425 CE CALL today?: Premium of COALINDIA 425 CE is 11.90 on 08 Jul 2026 CALL opened at 12.00 and traded inside a Low-High range of 10.70-13.35 today. Please click here table for more current prices.
What is open interest of COALINDIA 425 CALL CE today?: Open Interest of COALINDIA 425 CE is 846450 today. This has changed -8100.00 from previous day.
What is underlying price of COALINDIA 425 CE CALL today?: Underlying price of COALINDIA 425 CE CALL is 429.05 today.
What is lot size of COALINDIA 425 CALL CE today?: Lot size of COALINDIA 425 CALL CE is 1350.00
Is COALINDIA 425 CE CALL ITM or OTM or ATM?: COALINDIA 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 425 CE (CALL) 28 July 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 429.05

COALINDIA CALL CE available options strikes

COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, All CE , All PE

COALINDIA 425 CALL CE available expiry dates

COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry

COALINDIA 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 11.90 on 08 Jul 2026
CALL opened at 12.00 and traded inside a Low-High range of 10.70-13.35 as on 08 Wed Jul 2026

The underlying equity is trading at 429.05 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 425 is 846,450

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jul	429.05	11.90	12.00	13.35	10.70	4	1,142,707,500	-0.9%
07 Tue Jul	428.95	11.40	14.95	14.95	9.30	-23	1,153,642,500	164.9%
06 Mon Jul	432.35	14.95	18.30	18.60	14.25	-21	435,577,500	22.6%
03 Fri Jul	438.70	19.15	18.30	23.05	17.80	0	355,387,500	5.4%
02 Thu Jul	438.90	19.15	16.75	19.45	15.80	13	337,162,500	8.8%
01 Wed Jul	434.75	16.80	16.50	17.10	16.00	-21	309,825,000	97.7%

Charts for COALINDIA 425 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis