COALINDIA 415 CE (CALL) 25 August 2026 options price chart analysis Coal India Limited

COALINDIA 415 CE is trading at ₹ 8.40 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 8.49 - Current price of COALINDIA 415 CE is lower than this average.
30 minute average: ₹ 8.39 - Current price of COALINDIA 415 CE is higher than this average.
Hourly average: ₹ 8.45 - Current price of COALINDIA 415 CE is lower than this average.
Day open: ₹ 5.90
Day range: 5.35 - 9.05
Open Interest: 1663200 (16.632 L)

Munafa Value: 40 - This score indicates that the option of COALINDIA 415 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 417.200 as on 30 Thu Jul 3:44pm
Day open: 412.950 Range: 410.100 to 418.300

Option Price: COALINDIA CE 415 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.40	1663200	5.90	9.05	5.35
3:29pm	8.40	1663200	5.90	9.05	5.35
3:28pm	8.50	1686150	5.90	9.05	5.35
3:27pm	8.45	1701000	5.90	9.05	5.35
3:25pm	8.35	1695600	5.90	9.05	5.35
3:24pm	8.55	1680750	5.90	9.05	5.35
3:22pm	8.60	1675350	5.90	9.05	5.35
3:20pm	8.55	1678050	5.90	9.05	5.35
3:18pm	8.60	1678050	5.90	9.05	5.35
3:16pm	8.50	1682100	5.90	9.05	5.35

option chart COALINDIA CE 415 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 415 CE CALL today?: Premium of COALINDIA 415 CE is 8.45 on 30 Jul 2026 CALL opened at 5.90 and traded inside a Low-High range of 5.35-9.05 today. Please click here table for more current prices.
What is open interest of COALINDIA 415 CALL CE today?: Open Interest of COALINDIA 415 CE is 1645650 today. This has changed 79650.00 from previous day.
What is underlying price of COALINDIA 415 CE CALL today?: Underlying price of COALINDIA 415 CE CALL is 417.20 today.
What is lot size of COALINDIA 415 CALL CE today?: Lot size of COALINDIA 415 CALL CE is 1350.00
Is COALINDIA 415 CE CALL ITM or OTM or ATM?: COALINDIA 415 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 415 CE (CALL) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 417.20

COALINDIA CALL CE available options strikes

COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, All CE , All PE

COALINDIA 415 CALL CE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 8.45 on 30 Jul 2026
CALL opened at 5.90 and traded inside a Low-High range of 5.35-9.05 as on 30 Thu Jul 2026

The underlying equity is trading at 417.20 which means that CALL of strike 415 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 415 is 1,645,650

Price action analysis of 415 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	417.20	8.45	5.90	9.05	5.35	49	2,221,627,500	5.1%
29 Wed Jul	410.05	5.65	7.50	7.50	5.10	-19	2,114,100,000	43.4%
28 Tue Jul	410.15	7.05	11.00	12.60	6.25	-59	1,474,402,500	1621.3%
27 Mon Jul	427.50	17.25	18.50	19.45	16.85	15	85,657,500	88%
24 Fri Jul	427.40	15.00	0.00	0.00	0.00	0	45,562,500	0%
23 Thu Jul	427.05	15.00	15.20	15.20	15.00	-19	45,562,500	13.6%

Charts for COALINDIA 415 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis