COALINDIA 485 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 485 PE is trading at ₹ 13.50 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 13.71 - Current price of COALINDIA 485 PE is lower than this average.
30 minute average: ₹ 13.61 - Current price of COALINDIA 485 PE is lower than this average.
Hourly average: ₹ 13.65 - Current price of COALINDIA 485 PE is lower than this average.
Day open: ₹ 14.35
Day range: 10.95 - 15.60
Open Interest: 595350 (5.954 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 485 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 481.450 as on 30 Thu Apr 3:44pm
Day open: 484.450 Range: 478.400 to 491.250

Option Price: COALINDIA PE 485 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	595350	14.35	15.60	10.95
3:29pm	13.50	595350	14.35	15.60	10.95
3:28pm	13.55	595350	14.35	15.60	10.95
3:27pm	13.80	595350	14.35	15.60	10.95
3:25pm	13.90	602100	14.35	15.60	10.95
3:23pm	13.95	595350	14.35	15.60	10.95
3:22pm	13.95	595350	14.35	15.60	10.95
3:20pm	14.05	595350	14.35	15.60	10.95
3:19pm	13.65	604800	14.35	15.60	10.95
3:18pm	13.25	604800	14.35	15.60	10.95

option chart COALINDIA PE 485 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 485 PE PUT today?: Premium of COALINDIA 485 PE is 13.80 on 30 Apr 2026 PUT opened at 14.35 and traded inside a Low-High range of 10.95-15.60 today. Please click here table for more current prices.
What is open interest of COALINDIA 485 PUT PE today?: Open Interest of COALINDIA 485 PE is 595350 today. This has changed 236250.00 from previous day.
What is underlying price of COALINDIA 485 PE PUT today?: Underlying price of COALINDIA 485 PE PUT is 481.45 today.
What is lot size of COALINDIA 485 PUT PE today?: Lot size of COALINDIA 485 PUT PE is 1350.00
Is COALINDIA 485 PE PUT ITM or OTM or ATM?: COALINDIA 485 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 485 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 481.45

COALINDIA PUT PE available options strikes

COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, COALINDIA PE 480 strike, COALINDIA PE 485 strike, COALINDIA PE 490 strike, COALINDIA PE 495 strike, COALINDIA PE 500 strike, COALINDIA PE 505 strike, All CE , All PE

COALINDIA 485 PUT PE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 485 PE Live prices

Premium of PUT (PE) of strike 485 is at: 13.80 on 30 Apr 2026
PUT opened at 14.35 and traded inside a Low-High range of 10.95-15.60 as on 30 Thu Apr 2026

The underlying equity is trading at 481.45 which means that PUT of strike 485 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 485 is 595,350

Munafa analysis COALINDIA 485 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 485 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	481.45	13.80	14.35	15.60	10.95	-6	803,722,500	65.8%
29 Wed Apr	479.90	14.75	16.00	16.10	12.50	-36	484,785,000	98.5%
28 Tue Apr	467.00	23.25	26.00	26.20	21.10	-47	244,215,000	13300%
27 Mon Apr	452.50	44.60	0.00	0.00	0.00	0	1,822,500	0%
24 Fri Apr	456.00	44.60	0.00	0.00	0.00	0	1,822,500	0%
23 Thu Apr	450.65	44.60	0.00	0.00	0.00	0	1,822,500	0%

Charts for COALINDIA 485 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis