COALINDIA 485 PE (PUT) 30 June 2026 options price chart analysis Coal India Limited

COALINDIA 485 PE is trading at ₹ on 2:56am 29 Mon Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 485 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 435.400 as on 25 Thu Jun 3:45pm
Day open: 442.550 Range: 432.000 to 442.850

Option Price: COALINDIA PE 485 2026-06-30 on 29 Mon Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA PE 485 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 485 PE PUT today?: Premium of COALINDIA 485 PE is 50.70 on 25 Jun 2026 PUT opened at 45.45 and traded inside a Low-High range of 45.45-51.75 today. Please click here table for more current prices.
What is open interest of COALINDIA 485 PUT PE today?: Open Interest of COALINDIA 485 PE is 483300 today. This has changed -2700.00 from previous day.
What is underlying price of COALINDIA 485 PE PUT today?: Underlying price of COALINDIA 485 PE PUT is 435.40 today.
What is lot size of COALINDIA 485 PUT PE today?: Lot size of COALINDIA 485 PUT PE is 1350.00
Is COALINDIA 485 PE PUT ITM or OTM or ATM?: COALINDIA 485 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 485 PE (PUT) 30 June 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 435.40

COALINDIA PUT PE available options strikes

COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, All CE , All PE

COALINDIA 485 PUT PE available expiry dates

COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry

COALINDIA 485 PE Live prices

Premium of PUT (PE) of strike 485 is at: 50.70 on 25 Jun 2026
PUT opened at 45.45 and traded inside a Low-High range of 45.45-51.75 as on 25 Thu Jun 2026

The underlying equity is trading at 435.40 which means that PUT of strike 485 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 485 is 483,300

Munafa analysis COALINDIA 485 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 485 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 485 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	435.40	50.70	45.45	51.75	45.45	20	652,455,000	-0.6%
24 Wed Jun	441.75	42.00	42.00	42.00	42.00	29	656,100,000	-0.3%
23 Tue Jun	444.35	32.45	0.00	0.00	0.00	0	657,922,500	0%
22 Mon Jun	449.00	32.45	0.00	0.00	0.00	0	657,922,500	0%
19 Fri Jun	451.30	32.45	31.60	34.10	31.60	3	657,922,500	-0.8%
18 Thu Jun	452.00	31.50	33.00	33.00	31.50	12	663,390,000	0%

Charts for COALINDIA 485 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis