COALINDIA 440 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 440 CE is trading at ₹ 27.05 on 3:30pm 07 Thu May 2026

Option of COALINDIA 440 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.12 - Current price of COALINDIA 440 CE is lower than this average.
30 minute average: ₹ 27.74 - Current price of COALINDIA 440 CE is lower than this average.
Hourly average: ₹ 27.94 - Current price of COALINDIA 440 CE is lower than this average.
Day open: ₹ 32.20
Day range: 20.40 - 34.10
Open Interest: 800550 (8.006 L)

Munafa Value: 10 - This score indicates that the option of COALINDIA 440 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 466.650 as on 07 Thu May 3:45pm
Day open: 470.200 Range: 456.100 to 472.850

Option Price: COALINDIA CE 440 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.05	800550	32.20	34.10	20.40
3:28pm	27.05	800550	32.20	34.10	20.40
3:27pm	27.05	800550	32.20	34.10	20.40
3:26pm	27.05	800550	32.20	34.10	20.40
3:24pm	27.05	800550	32.20	34.10	20.40
3:23pm	27.05	800550	32.20	34.10	20.40
3:22pm	26.55	797850	32.20	34.10	20.40
3:21pm	27.20	795150	32.20	34.10	20.40
3:20pm	27.35	795150	32.20	34.10	20.40
3:18pm	27.75	793800	32.20	34.10	20.40

option chart COALINDIA CE 440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 440 CE CALL today?: Premium of COALINDIA 440 CE is 33.55 on 06 May 2026 CALL opened at 37.60 and traded inside a Low-High range of 32.00-38.30 today. Please click here table for more current prices.
What is open interest of COALINDIA 440 CALL CE today?: Open Interest of COALINDIA 440 CE is 680400 today. This has changed -67500.00 from previous day.
What is underlying price of COALINDIA 440 CE CALL today?: Underlying price of COALINDIA 440 CE CALL is 470.20 today.
What is lot size of COALINDIA 440 CALL CE today?: Lot size of COALINDIA 440 CALL CE is 1350.00
Is COALINDIA 440 CE CALL ITM or OTM or ATM?: COALINDIA 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 440 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 466.65

COALINDIA CALL CE available options strikes

COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, COALINDIA CE 485 strike, All CE , All PE

COALINDIA 440 CALL CE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 33.55 on 06 May 2026
CALL opened at 37.60 and traded inside a Low-High range of 32.00-38.30 as on 06 Wed May 2026

The underlying equity is trading at 466.65 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 440 is 680,400

Munafa analysis COALINDIA 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	466.65	33.55	37.60	38.30	32.00	-8	918,540,000	-9%
05 Tue May	470.20	36.65	37.60	38.40	35.45	-14	1,009,665,000	-0.2%
04 Mon May	472.60	42.95	46.35	47.30	39.45	-4	1,011,487,500	-2.8%
30 Thu Apr	479.95	45.20	49.50	50.00	45.00	2	1,040,647,500	-6.1%
29 Wed Apr	481.45	44.20	32.50	49.60	29.85	36	1,108,080,000	-29.8%
28 Tue Apr	479.90	32.50	26.40	37.00	25.60	60	1,578,285,000	-10.2%

Charts for COALINDIA 440 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis