COALINDIA 550 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 550 CE is trading at ₹ on 2:22am 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 470.200 as on 06 Wed May 3:44pm
Day open: 473.850 Range: 468.050 to 477.500

Option Price: COALINDIA CE 550 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA CE 550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 550 CE CALL today?: Premium of COALINDIA 550 CE is 0.35 on 06 May 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 550 CALL CE today?: Open Interest of COALINDIA 550 CE is 688500 today. This has changed 199800.00 from previous day.
What is underlying price of COALINDIA 550 CE CALL today?: Underlying price of COALINDIA 550 CE CALL is 470.20 today.
What is lot size of COALINDIA 550 CALL CE today?: Lot size of COALINDIA 550 CALL CE is 1350.00
Is COALINDIA 550 CE CALL ITM or OTM or ATM?: COALINDIA 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 550 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 470.20

COALINDIA CALL CE available options strikes

COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, COALINDIA CE 485 strike, COALINDIA CE 490 strike, All CE , All PE

COALINDIA 550 CALL CE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 0.35 on 06 May 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.50 as on 06 Wed May 2026

The underlying equity is trading at 470.20 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 550 is 688,500

Munafa analysis COALINDIA 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	470.20	0.35	0.45	0.50	0.30	-22	929,475,000	40.9%
05 Tue May	472.60	0.45	0.60	0.60	0.40	-30	659,745,000	11.7%
04 Mon May	479.95	0.65	1.25	1.25	0.60	-31	590,490,000	46.6%
30 Thu Apr	481.45	0.95	1.95	1.95	0.75	-51	402,772,500	-%

Charts for COALINDIA 550 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis