COALINDIA 495 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 495 CE is trading at ₹ 8.65 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 8.46 - Current price of COALINDIA 495 CE is higher than this average.
30 minute average: ₹ 8.52 - Current price of COALINDIA 495 CE is higher than this average.
Hourly average: ₹ 8.76 - Current price of COALINDIA 495 CE is lower than this average.
Day open: ₹ 9.95
Day range: 7.40 - 12.85
Open Interest: 764100 (7.641 L)

Munafa Value: 60 - This score indicates that the option of COALINDIA 495 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 481.450 as on 30 Thu Apr 3:44pm
Day open: 484.450 Range: 478.400 to 491.250

Option Price: COALINDIA CE 495 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.65	764100	9.95	12.85	7.40
3:29pm	8.65	764100	9.95	12.85	7.40
3:28pm	8.50	764100	9.95	12.85	7.40
3:27pm	8.60	764100	9.95	12.85	7.40
3:25pm	8.45	773550	9.95	12.85	7.40
3:23pm	8.35	777600	9.95	12.85	7.40
3:21pm	8.20	777600	9.95	12.85	7.40
3:20pm	8.20	777600	9.95	12.85	7.40
3:18pm	8.45	783000	9.95	12.85	7.40
3:17pm	8.55	792450	9.95	12.85	7.40

option chart COALINDIA CE 495 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 495 CE CALL today?: Premium of COALINDIA 495 CE is 8.50 on 30 Apr 2026 CALL opened at 9.95 and traded inside a Low-High range of 7.40-12.85 today. Please click here table for more current prices.
What is open interest of COALINDIA 495 CALL CE today?: Open Interest of COALINDIA 495 CE is 756000 today. This has changed 237600.00 from previous day.
What is underlying price of COALINDIA 495 CE CALL today?: Underlying price of COALINDIA 495 CE CALL is 481.45 today.
What is lot size of COALINDIA 495 CALL CE today?: Lot size of COALINDIA 495 CALL CE is 1350.00
Is COALINDIA 495 CE CALL ITM or OTM or ATM?: COALINDIA 495 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 495 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 481.45

COALINDIA CALL CE available options strikes

COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, COALINDIA CE 485 strike, COALINDIA CE 490 strike, COALINDIA CE 495 strike, COALINDIA CE 500 strike, COALINDIA CE 505 strike, All CE , All PE

COALINDIA 495 CALL CE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 8.50 on 30 Apr 2026
CALL opened at 9.95 and traded inside a Low-High range of 7.40-12.85 as on 30 Thu Apr 2026

The underlying equity is trading at 481.45 which means that CALL of strike 495 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 495 is 756,000

Munafa analysis COALINDIA 495 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 495 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	481.45	8.50	9.95	12.85	7.40	3	1,020,600,000	45.8%
29 Wed Apr	479.90	8.25	6.00	11.45	4.00	63	699,840,000	-18.8%
28 Tue Apr	467.00	5.05	3.15	7.35	3.15	68	862,042,500	346.2%
27 Mon Apr	452.50	3.00	3.40	3.85	2.50	-6	193,185,000	30.9%
24 Fri Apr	456.00	3.20	3.75	4.35	3.10	23	147,622,500	58.8%
23 Thu Apr	450.65	2.60	2.80	2.90	2.50	23	92,947,500	18.6%

Charts for COALINDIA 495 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis