COALINDIA 490 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 490 PE is trading at ₹ 27.10 on 3:06pm 21 Thu May 2026

Option of COALINDIA 490 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.27 - Current price of COALINDIA 490 PE is lower than this average.
30 minute average: ₹ 27.78 - Current price of COALINDIA 490 PE is lower than this average.
Hourly average: ₹ 28.46 - Current price of COALINDIA 490 PE is lower than this average.
Day open: ₹ 29.00
Day range: 26.00 - 29.00
Open Interest: 441450 (4.415 L)

Munafa Value: 10 - This score indicates that the option of COALINDIA 490 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 456.550 as on 22 Fri May 3:45pm
Day open: 460.000 Range: 456.000 to 462.850

Option Price: COALINDIA PE 490 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:06pm	27.10	441450	29.00	29.00	26.00
3:05pm	27.10	441450	29.00	29.00	26.00
3:03pm	27.10	441450	29.00	29.00	26.00
3:02pm	27.10	441450	29.00	29.00	26.00
3:00pm	27.25	441450	29.00	29.00	26.00
2:59pm	27.25	441450	29.00	29.00	26.00
2:57pm	27.25	441450	29.00	29.00	26.00
2:56pm	27.25	441450	29.00	29.00	26.00
2:55pm	27.25	441450	29.00	29.00	26.00
2:54pm	28.05	444150	29.00	29.00	26.00

option chart COALINDIA PE 490 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 490 PE PUT today?: Premium of COALINDIA 490 PE is 29.15 on 22 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 490 PUT PE today?: Open Interest of COALINDIA 490 PE is 440100 today. This has changed 0.00 from previous day.
What is underlying price of COALINDIA 490 PE PUT today?: Underlying price of COALINDIA 490 PE PUT is 456.55 today.
What is lot size of COALINDIA 490 PUT PE today?: Lot size of COALINDIA 490 PUT PE is 1350.00
Is COALINDIA 490 PE PUT ITM or OTM or ATM?: COALINDIA 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 490 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 456.55

COALINDIA PUT PE available options strikes

COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, All CE , All PE

COALINDIA 490 PUT PE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 29.15 on 22 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 456.55 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 490 is 440,100

Price action analysis of 490 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	456.55	29.15	0.00	0.00	0.00	0	594,135,000	0%
21 Thu May	460.20	29.15	29.00	30.85	26.00	-10	594,135,000	-3.8%
20 Wed May	458.70	32.40	36.45	38.15	31.65	-10	617,827,500	-2.9%
19 Tue May	456.95	36.10	35.00	38.25	34.30	12	636,052,500	-0.3%
18 Mon May	462.10	32.20	30.00	33.30	24.55	5	637,875,000	-1.4%
15 Fri May	462.20	30.50	32.55	32.55	25.50	-23	646,987,500	0.6%

Charts for COALINDIA 490 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis