COALINDIA 435 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 435 CE is trading at ₹ 28.50 on 2:09pm 07 Thu May 2026

Option of COALINDIA 435 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.78 - Current price of COALINDIA 435 CE is higher than this average.
30 minute average: ₹ 25.98 - Current price of COALINDIA 435 CE is higher than this average.
Hourly average: ₹ 26.9
Day open: ₹ 33.85
Day range: 24.70 - 37.95
Open Interest: 117450 (1.175 L)

Munafa Value: 80 - This score indicates that the option of COALINDIA 435 CE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 466.650 as on 07 Thu May 3:45pm
Day open: 470.200 Range: 456.100 to 472.850

Option Price: COALINDIA CE 435 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
2:09pm	28.50	117450	33.85	37.95	24.70
2:07pm	28.50	117450	33.85	37.95	24.70
2:06pm	28.45	117450	33.85	37.95	24.70
2:04pm	26.40	117450	33.85	37.95	24.70
2:03pm	26.40	117450	33.85	37.95	24.70
2:01pm	26.40	117450	33.85	37.95	24.70
2:00pm	26.40	117450	33.85	37.95	24.70
1:59pm	26.40	117450	33.85	37.95	24.70
1:57pm	25.55	117450	33.85	37.95	24.70
1:55pm	24.80	116100	33.85	37.95	24.70

option chart COALINDIA CE 435 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 435 CE CALL today?: Premium of COALINDIA 435 CE is 37.45 on 06 May 2026 CALL opened at 39.10 and traded inside a Low-High range of 36.50-39.10 today. Please click here table for more current prices.
What is open interest of COALINDIA 435 CALL CE today?: Open Interest of COALINDIA 435 CE is 113400 today. This has changed 6750.00 from previous day.
What is underlying price of COALINDIA 435 CE CALL today?: Underlying price of COALINDIA 435 CE CALL is 470.20 today.
What is lot size of COALINDIA 435 CALL CE today?: Lot size of COALINDIA 435 CALL CE is 1350.00
Is COALINDIA 435 CE CALL ITM or OTM or ATM?: COALINDIA 435 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 435 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 466.65

COALINDIA CALL CE available options strikes

COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, COALINDIA CE 485 strike, All CE , All PE

COALINDIA 435 CALL CE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 37.45 on 06 May 2026
CALL opened at 39.10 and traded inside a Low-High range of 36.50-39.10 as on 06 Wed May 2026

The underlying equity is trading at 466.65 which means that CALL of strike 435 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 435 is 113,400

Munafa analysis COALINDIA 435 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 435 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	466.65	37.45	39.10	39.10	36.50	-8	153,090,000	6.3%
05 Tue May	470.20	41.05	43.85	43.85	40.00	-13	143,977,500	-1.3%
04 Mon May	472.60	47.30	46.00	47.30	45.00	-6	145,800,000	1.3%
30 Thu Apr	479.95	50.50	51.00	53.95	49.80	-0	143,977,500	1.3%
29 Wed Apr	481.45	50.55	37.00	53.50	34.20	38	142,155,000	5.4%
28 Tue Apr	479.90	36.45	24.95	40.10	24.95	65	134,865,000	-1.3%

Charts for COALINDIA 435 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis