COALINDIA 530 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 530 PE is trading at ₹ on 5:09am 02 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 530 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 481.450 as on 30 Thu Apr 3:44pm
Day open: 484.450 Range: 478.400 to 491.250

Option Price: COALINDIA PE 530 2026-05-26 on 02 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA PE 530 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 530 PE PUT today?: Premium of COALINDIA 530 PE is 47.25 on 30 Apr 2026 PUT opened at 45.75 and traded inside a Low-High range of 45.75-47.25 today. Please click here table for more current prices.
What is open interest of COALINDIA 530 PUT PE today?: Open Interest of COALINDIA 530 PE is 87750 today. This has changed 2700.00 from previous day.
What is underlying price of COALINDIA 530 PE PUT today?: Underlying price of COALINDIA 530 PE PUT is 481.45 today.
What is lot size of COALINDIA 530 PUT PE today?: Lot size of COALINDIA 530 PUT PE is 1350.00
Is COALINDIA 530 PE PUT ITM or OTM or ATM?: COALINDIA 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 530 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 481.45

COALINDIA PUT PE available options strikes

COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, COALINDIA PE 480 strike, COALINDIA PE 485 strike, COALINDIA PE 490 strike, COALINDIA PE 495 strike, COALINDIA PE 500 strike, COALINDIA PE 505 strike, All CE , All PE

COALINDIA 530 PUT PE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 47.25 on 30 Apr 2026
PUT opened at 45.75 and traded inside a Low-High range of 45.75-47.25 as on 30 Thu Apr 2026

The underlying equity is trading at 481.45 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 530 is 87,750

Munafa analysis COALINDIA 530 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	481.45	47.25	45.75	47.25	45.75	-4	118,462,500	3.2%
29 Wed Apr	479.90	49.40	47.00	49.70	44.65	-19	114,817,500	-65.6%
28 Tue Apr	467.00	61.45	60.00	63.00	58.90	-24	333,517,500	57.8%
27 Mon Apr	452.50	81.00	80.00	82.00	80.00	4	211,410,000	68.1%
24 Fri Apr	456.00	77.50	72.00	82.15	72.00	-5	125,752,500	97.1%
23 Thu Apr	450.65	82.40	85.70	86.50	81.50	-4	63,787,500	3400%

Charts for COALINDIA 530 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis