COALINDIA 510 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 510 PE is trading at ₹ on 2:38pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 510 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 466.650 as on 07 Thu May 3:45pm
Day open: 470.200 Range: 456.100 to 472.850

Option Price: COALINDIA PE 510 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA PE 510 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 510 PE PUT today?: Premium of COALINDIA 510 PE is 46.45 on 07 May 2026 PUT opened at 43.40 and traded inside a Low-High range of 40.10-54.40 today. Please click here table for more current prices.
What is open interest of COALINDIA 510 PUT PE today?: Open Interest of COALINDIA 510 PE is 40500 today. This has changed -5400.00 from previous day.
What is underlying price of COALINDIA 510 PE PUT today?: Underlying price of COALINDIA 510 PE PUT is 466.65 today.
What is lot size of COALINDIA 510 PUT PE today?: Lot size of COALINDIA 510 PUT PE is 1350.00
Is COALINDIA 510 PE PUT ITM or OTM or ATM?: COALINDIA 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 510 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 466.65

COALINDIA PUT PE available options strikes

COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, COALINDIA PE 480 strike, COALINDIA PE 485 strike, All CE , All PE

COALINDIA 510 PUT PE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 46.45 on 07 May 2026
PUT opened at 43.40 and traded inside a Low-High range of 40.10-54.40 as on 07 Thu May 2026

The underlying equity is trading at 466.65 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 510 is 40,500

Price action analysis of 510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 510 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	466.65	46.45	43.40	54.40	40.10	27	54,675,000	-11.8%
06 Wed May	470.20	36.55	0.00	0.00	0.00	0	61,965,000	0%
05 Tue May	472.60	36.55	34.30	37.40	34.30	14	61,965,000	-10.5%
04 Mon May	479.95	32.00	26.80	33.70	26.80	5	69,255,000	0%
30 Thu Apr	481.45	30.40	28.00	31.20	27.35	-3	69,255,000	123.5%
29 Wed Apr	479.90	31.65	40.20	40.20	28.05	-24	30,982,500	30.8%

Charts for COALINDIA 510 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis