COALINDIA 500 PE (PUT) 28 April 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 500 PE PUT today?: Premium of COALINDIA 500 PE is 44.10 on 18 Mar 2026 PUT opened at 44.65 and traded inside a Low-High range of 43.15-49.65 today. Please click here table for more current prices.
What is open interest of COALINDIA 500 PUT PE today?: Open Interest of COALINDIA 500 PE is 32400 today. This has changed 16200.00 from previous day.
What is underlying price of COALINDIA 500 PE PUT today?: Underlying price of COALINDIA 500 PE PUT is 455.20 today.
What is lot size of COALINDIA 500 PUT PE today?: Lot size of COALINDIA 500 PUT PE is 1350.00
Is COALINDIA 500 PE PUT ITM or OTM or ATM?: COALINDIA 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 500 PE (PUT) 28 April 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 455.20

COALINDIA PUT PE available options strikes

COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, All CE , All PE

COALINDIA 500 PUT PE available expiry dates

COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry

COALINDIA 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 44.10 on 18 Mar 2026
PUT opened at 44.65 and traded inside a Low-High range of 43.15-49.65 as on 18 Wed Mar 2026

The underlying equity is trading at 455.20 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 500 is 32,400

Munafa analysis COALINDIA 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	455.20	44.10	44.65	49.65	43.15	15	43,740,000	100%
17 Tue Mar	462.25	38.15	42.50	42.50	38.15	0	21,870,000	200%
16 Mon Mar	460.30	38.00	0.00	0.00	0.00	0	7,290,000	0%
13 Fri Mar	467.00	38.00	34.00	38.00	34.00	5	7,290,000	300%
12 Thu Mar	470.10	36.05	38.00	38.00	36.05	-51	1,822,500	-%
11 Wed Mar	446.75	74.05	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 500 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis