COALINDIA 500 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 500 PE is trading at ₹ on 8:15pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 456.550 as on 22 Fri May 3:45pm
Day open: 460.000 Range: 456.000 to 462.850

Option Price: COALINDIA PE 500 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA PE 500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 500 PE PUT today?: Premium of COALINDIA 500 PE is 41.85 on 22 May 2026 PUT opened at 41.10 and traded inside a Low-High range of 40.60-42.25 today. Please click here table for more current prices.
What is open interest of COALINDIA 500 PUT PE today?: Open Interest of COALINDIA 500 PE is 260550 today. This has changed -16200.00 from previous day.
What is underlying price of COALINDIA 500 PE PUT today?: Underlying price of COALINDIA 500 PE PUT is 456.55 today.
What is lot size of COALINDIA 500 PUT PE today?: Lot size of COALINDIA 500 PUT PE is 1350.00
Is COALINDIA 500 PE PUT ITM or OTM or ATM?: COALINDIA 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 500 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 456.55

COALINDIA PUT PE available options strikes

COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, All CE , All PE

COALINDIA 500 PUT PE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 41.85 on 22 May 2026
PUT opened at 41.10 and traded inside a Low-High range of 40.60-42.25 as on 22 Fri May 2026

The underlying equity is trading at 456.55 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 500 is 260,550

Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	456.55	41.85	41.10	42.25	40.60	8	351,742,500	-5.9%
21 Thu May	460.20	38.70	37.40	41.00	36.90	-7	373,612,500	-5.5%
20 Wed May	458.70	41.70	42.50	42.70	41.70	-10	395,482,500	0%
19 Tue May	456.95	46.40	43.80	48.00	43.00	11	395,482,500	-2.7%
18 Mon May	462.10	41.45	38.00	43.40	33.40	5	406,417,500	-4.3%
15 Fri May	462.20	39.30	41.95	41.95	34.55	-18	424,642,500	-2.1%

Charts for COALINDIA 500 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis