COALINDIA 450 PE (PUT) 28 April 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 450 PE PUT today?: Premium of COALINDIA 450 PE is 13.00 on 19 Mar 2026 PUT opened at 12.00 and traded inside a Low-High range of 11.05-13.65 today. Please click here table for more current prices.
What is open interest of COALINDIA 450 PUT PE today?: Open Interest of COALINDIA 450 PE is 271350 today. This has changed -2700.00 from previous day.
What is underlying price of COALINDIA 450 PE PUT today?: Underlying price of COALINDIA 450 PE PUT is 454.20 today.
What is lot size of COALINDIA 450 PUT PE today?: Lot size of COALINDIA 450 PUT PE is 1350.00
Is COALINDIA 450 PE PUT ITM or OTM or ATM?: COALINDIA 450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 450 PE (PUT) 28 April 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 454.20

COALINDIA PUT PE available options strikes

COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, All CE , All PE

COALINDIA 450 PUT PE available expiry dates

COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry

COALINDIA 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 13.00 on 19 Mar 2026
PUT opened at 12.00 and traded inside a Low-High range of 11.05-13.65 as on 19 Thu Mar 2026

The underlying equity is trading at 454.20 which means that PUT of strike 450 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 450 is 271,350

Munafa analysis COALINDIA 450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 450 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	454.20	13.00	12.00	13.65	11.05	8	366,322,500	-1%
18 Wed Mar	455.20	12.00	12.00	14.00	11.30	25	369,967,500	14%
17 Tue Mar	462.25	9.60	10.85	11.55	9.50	-16	324,405,000	13.4%
16 Mon Mar	460.30	11.55	9.55	12.90	9.50	16	286,132,500	8.3%
13 Fri Mar	467.00	9.90	9.15	11.50	8.00	11	264,262,500	6.6%
12 Thu Mar	470.10	8.85	16.85	16.85	8.30	-44	247,860,000	195.7%

Charts for COALINDIA 450 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis