COALINDIA 485 PE (PUT) 28 April 2026 options price chart analysis Coal India Limited

COALINDIA 485 PE is trading at ₹ 28.75 on 9:47am 27 Mon Apr 2026

10 minute average: ₹ 28.75 - Current price of COALINDIA 485 PE is higher than this average.
30 minute average: ₹ 28.77 - Current price of COALINDIA 485 PE is lower than this average.
Hourly average: ₹ 39.18 - Current price of COALINDIA 485 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8100 (8.1 K)

Munafa Value: 40 - This score indicates that the option of COALINDIA 485 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 452.800 as on 27 Mon Apr 12:27pm
Day open: 458.500 Range: 450.650 to 460.650

Option Price: COALINDIA PE 485 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:47am	28.75	8100	0.00	0.00	0.00
9:41am	28.75	8100	0.00	0.00	0.00
9:40am	28.75	8100	0.00	0.00	0.00
9:39am	28.75	8100	0.00	0.00	0.00
9:37am	28.75	8100	0.00	0.00	0.00
9:36am	28.75	8100	0.00	0.00	0.00
9:35am	28.75	8100	0.00	0.00	0.00
9:34am	28.75	8100	0.00	0.00	0.00
9:33am	28.75	8100	0.00	0.00	0.00
9:32am	28.75	8100	0.00	0.00	0.00

option chart COALINDIA PE 485 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 485 PE PUT today?: Premium of COALINDIA 485 PE is 28.75 on 24 Apr 2026 PUT opened at 29.20 and traded inside a Low-High range of 26.95-29.55 today. Please click here table for more current prices.
What is open interest of COALINDIA 485 PUT PE today?: Open Interest of COALINDIA 485 PE is 8100 today. This has changed -12150.00 from previous day.
What is underlying price of COALINDIA 485 PE PUT today?: Underlying price of COALINDIA 485 PE PUT is 456.00 today.
What is lot size of COALINDIA 485 PUT PE today?: Lot size of COALINDIA 485 PUT PE is 1350.00
Is COALINDIA 485 PE PUT ITM or OTM or ATM?: COALINDIA 485 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 485 PE (PUT) 28 April 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 456.00

COALINDIA PUT PE available options strikes

COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, All CE , All PE

COALINDIA 485 PUT PE available expiry dates

COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry

COALINDIA 485 PE Live prices

Premium of PUT (PE) of strike 485 is at: 28.75 on 24 Apr 2026
PUT opened at 29.20 and traded inside a Low-High range of 26.95-29.55 as on 24 Fri Apr 2026

The underlying equity is trading at 456.00 which means that PUT of strike 485 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 485 is 8,100

Price action analysis of 485 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	456.00	28.75	29.20	29.55	26.95	-40	10,935,000	-60%
23 Thu Apr	450.65	48.00	0.00	0.00	0.00	0	27,337,500	0%
22 Wed Apr	444.15	48.00	0.00	0.00	0.00	0	27,337,500	0%
21 Tue Apr	443.15	48.00	0.00	0.00	0.00	0	27,337,500	0%
20 Mon Apr	441.75	48.00	48.00	48.00	48.00	17	27,337,500	0%
17 Fri Apr	438.75	40.85	0.00	0.00	0.00	0	27,337,500	0%

Charts for COALINDIA 485 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis