COALINDIA 465 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

COALINDIA 465 CE is trading at ₹ 1.95 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 2.14 - Current price of COALINDIA 465 CE is lower than this average.
30 minute average: ₹ 2.5 - Current price of COALINDIA 465 CE is lower than this average.
Hourly average: ₹ 2.7 - Current price of COALINDIA 465 CE is lower than this average.
Day open: ₹ 1.65
Day range: 1.50 - 6.05
Open Interest: 1678050 (16.781 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 465 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 456.000 as on 24 Fri Apr 3:45pm
Day open: 452.750 Range: 451.050 to 462.000

Option Price: COALINDIA CE 465 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.95	1678050	1.65	6.05	1.50
3:29pm	1.95	1678050	1.65	6.05	1.50
3:28pm	1.90	1678050	1.65	6.05	1.50
3:26pm	1.95	1690200	1.65	6.05	1.50
3:24pm	1.95	1690200	1.65	6.05	1.50
3:23pm	2.00	1745550	1.65	6.05	1.50
3:22pm	2.20	1745550	1.65	6.05	1.50
3:20pm	2.45	1779300	1.65	6.05	1.50
3:19pm	2.50	1779300	1.65	6.05	1.50
3:18pm	2.50	1779300	1.65	6.05	1.50

option chart COALINDIA CE 465 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 465 CE CALL today?: Premium of COALINDIA 465 CE is 2.45 on 24 Apr 2026 CALL opened at 1.65 and traded inside a Low-High range of 1.50-6.05 today. Please click here table for more current prices.
What is open interest of COALINDIA 465 CALL CE today?: Open Interest of COALINDIA 465 CE is 1663200 today. This has changed 190350.00 from previous day.
What is underlying price of COALINDIA 465 CE CALL today?: Underlying price of COALINDIA 465 CE CALL is 456.00 today.
What is lot size of COALINDIA 465 CALL CE today?: Lot size of COALINDIA 465 CALL CE is 1350.00
Is COALINDIA 465 CE CALL ITM or OTM or ATM?: COALINDIA 465 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 465 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 456.00

COALINDIA CALL CE available options strikes

COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, All CE , All PE

COALINDIA 465 CALL CE available expiry dates

COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry

COALINDIA 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 2.45 on 24 Apr 2026
CALL opened at 1.65 and traded inside a Low-High range of 1.50-6.05 as on 24 Fri Apr 2026

The underlying equity is trading at 456.00 which means that CALL of strike 465 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 465 is 1,663,200

Munafa analysis COALINDIA 465 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 465 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	456.00	2.45	1.65	6.05	1.50	75	2,245,320,000	12.9%
23 Thu Apr	450.65	1.40	0.70	1.60	0.60	55	1,988,347,500	-3.4%
22 Wed Apr	444.15	0.90	0.90	1.35	0.70	-5	2,057,602,500	1.1%
21 Tue Apr	443.15	0.95	1.50	1.50	0.90	-36	2,035,732,500	-9.7%
20 Mon Apr	441.75	1.50	0.85	1.95	0.80	11	2,254,432,500	-1.3%
17 Fri Apr	438.75	1.35	1.10	1.45	0.95	22	2,283,592,500	-4.6%

Charts for COALINDIA 465 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis