COALINDIA 440 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

COALINDIA 440 CE is trading at ₹ 8.85 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 8.87 - Current price of COALINDIA 440 CE is lower than this average.
30 minute average: ₹ 8.94 - Current price of COALINDIA 440 CE is lower than this average.
Hourly average: ₹ 9.29 - Current price of COALINDIA 440 CE is lower than this average.
Day open: ₹ 9.35
Day range: 7.30 - 10.95
Open Interest: 2552850 (25.529 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 440 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 435.100 as on 13 Mon Apr 3:45pm
Day open: 435.000 Range: 431.500 to 439.500

Option Price: COALINDIA CE 440 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.85	2552850	9.35	10.95	7.30
3:29pm	8.85	2552850	9.35	10.95	7.30
3:28pm	8.90	2552850	9.35	10.95	7.30
3:27pm	8.95	2579850	9.35	10.95	7.30
3:26pm	8.85	2579850	9.35	10.95	7.30
3:25pm	8.85	2579850	9.35	10.95	7.30
3:24pm	8.80	2644650	9.35	10.95	7.30
3:22pm	8.85	2644650	9.35	10.95	7.30
3:21pm	8.90	2644650	9.35	10.95	7.30
3:20pm	8.85	2675700	9.35	10.95	7.30

option chart COALINDIA CE 440 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 440 CE CALL today?: Premium of COALINDIA 440 CE is 8.90 on 13 Apr 2026 CALL opened at 9.35 and traded inside a Low-High range of 7.30-10.95 today. Please click here table for more current prices.
What is open interest of COALINDIA 440 CALL CE today?: Open Interest of COALINDIA 440 CE is 2511000 today. This has changed 301050.00 from previous day.
What is underlying price of COALINDIA 440 CE CALL today?: Underlying price of COALINDIA 440 CE CALL is 435.10 today.
What is lot size of COALINDIA 440 CALL CE today?: Lot size of COALINDIA 440 CALL CE is 1350.00
Is COALINDIA 440 CE CALL ITM or OTM or ATM?: COALINDIA 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 440 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 435.10

COALINDIA CALL CE available options strikes

COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, All CE , All PE

COALINDIA 440 CALL CE available expiry dates

COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry

COALINDIA 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 8.90 on 13 Apr 2026
CALL opened at 9.35 and traded inside a Low-High range of 7.30-10.95 as on 13 Mon Apr 2026

The underlying equity is trading at 435.10 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 440 is 2,511,000

Munafa analysis COALINDIA 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	435.10	8.90	9.35	10.95	7.30	-1	3,389,850,000	13.6%
10 Fri Apr	434.10	9.00	19.30	22.05	7.60	-52	2,983,432,500	95.3%
09 Thu Apr	454.10	19.05	16.00	20.90	14.85	24	1,527,255,000	20.9%
08 Wed Apr	449.25	15.25	16.70	18.45	14.25	-40	1,262,992,500	45%
07 Tue Apr	463.00	25.50	24.40	27.25	22.95	4	871,155,000	-0.6%
06 Mon Apr	459.55	24.30	18.45	26.05	18.40	20	876,622,500	2.6%

Charts for COALINDIA 440 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis