COALINDIA 420 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

COALINDIA 420 CE is trading at ₹ 20.00 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 19.9 - Current price of COALINDIA 420 CE is higher than this average.
30 minute average: ₹ 20.15 - Current price of COALINDIA 420 CE is lower than this average.
Hourly average: ₹ 20.92 - Current price of COALINDIA 420 CE is lower than this average.
Day open: ₹ 22.00
Day range: 17.00 - 22.00
Open Interest: 282150 (2.822 L)

Munafa Value: 40 - This score indicates that the option of COALINDIA 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 435.100 as on 13 Mon Apr 3:45pm
Day open: 435.000 Range: 431.500 to 439.500

Option Price: COALINDIA CE 420 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	282150	22.00	22.00	17.00
3:29pm	20.00	282150	22.00	22.00	17.00
3:28pm	20.00	282150	22.00	22.00	17.00
3:27pm	19.90	282150	22.00	22.00	17.00
3:26pm	19.90	282150	22.00	22.00	17.00
3:25pm	19.85	282150	22.00	22.00	17.00
3:24pm	19.90	283500	22.00	22.00	17.00
3:22pm	19.90	283500	22.00	22.00	17.00
3:21pm	20.00	283500	22.00	22.00	17.00
3:20pm	19.55	282150	22.00	22.00	17.00

option chart COALINDIA CE 420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 420 CE CALL today?: Premium of COALINDIA 420 CE is 19.95 on 13 Apr 2026 CALL opened at 22.00 and traded inside a Low-High range of 17.00-22.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 420 CALL CE today?: Open Interest of COALINDIA 420 CE is 286200 today. This has changed 54000.00 from previous day.
What is underlying price of COALINDIA 420 CE CALL today?: Underlying price of COALINDIA 420 CE CALL is 435.10 today.
What is lot size of COALINDIA 420 CALL CE today?: Lot size of COALINDIA 420 CALL CE is 1350.00
Is COALINDIA 420 CE CALL ITM or OTM or ATM?: COALINDIA 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 420 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 435.10

COALINDIA CALL CE available options strikes

COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, All CE , All PE

COALINDIA 420 CALL CE available expiry dates

COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry

COALINDIA 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 19.95 on 13 Apr 2026
CALL opened at 22.00 and traded inside a Low-High range of 17.00-22.00 as on 13 Mon Apr 2026

The underlying equity is trading at 435.10 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 420 is 286,200

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	435.10	19.95	22.00	22.00	17.00	0	386,370,000	23.3%
10 Fri Apr	434.10	19.95	35.00	35.00	17.45	-43	313,470,000	95.5%
09 Thu Apr	454.10	35.00	35.00	35.00	35.00	18	160,380,000	-1.1%
08 Wed Apr	449.25	29.50	30.20	30.20	29.50	-30	162,202,500	0%
07 Tue Apr	463.00	42.30	44.00	44.00	42.30	5	162,202,500	-1.1%
06 Mon Apr	459.55	40.10	40.50	40.50	39.45	12	164,025,000	-10%

Charts for COALINDIA 420 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis