COALINDIA 435 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

COALINDIA 435 CE is trading at ₹ 11.05 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 11.08 - Current price of COALINDIA 435 CE is lower than this average.
30 minute average: ₹ 11.23 - Current price of COALINDIA 435 CE is lower than this average.
Hourly average: ₹ 11.65 - Current price of COALINDIA 435 CE is lower than this average.
Day open: ₹ 12.15
Day range: 9.25 - 14.30
Open Interest: 2070900 (20.709 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 435 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 435.100 as on 13 Mon Apr 3:45pm
Day open: 435.000 Range: 431.500 to 439.500

Option Price: COALINDIA CE 435 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.05	2070900	12.15	14.30	9.25
3:29pm	11.05	2070900	12.15	14.30	9.25
3:28pm	11.25	2070900	12.15	14.30	9.25
3:27pm	11.10	2070900	12.15	14.30	9.25
3:25pm	11.10	2123550	12.15	14.30	9.25
3:24pm	11.00	2128950	12.15	14.30	9.25
3:22pm	11.00	2128950	12.15	14.30	9.25
3:21pm	11.25	2128950	12.15	14.30	9.25
3:20pm	11.00	2147850	12.15	14.30	9.25
3:18pm	10.95	2147850	12.15	14.30	9.25

option chart COALINDIA CE 435 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 435 CE CALL today?: Premium of COALINDIA 435 CE is 11.15 on 13 Apr 2026 CALL opened at 12.15 and traded inside a Low-High range of 9.25-14.30 today. Please click here table for more current prices.
What is open interest of COALINDIA 435 CALL CE today?: Open Interest of COALINDIA 435 CE is 2061450 today. This has changed 1200150.00 from previous day.
What is underlying price of COALINDIA 435 CE CALL today?: Underlying price of COALINDIA 435 CE CALL is 435.10 today.
What is lot size of COALINDIA 435 CALL CE today?: Lot size of COALINDIA 435 CALL CE is 1350.00
Is COALINDIA 435 CE CALL ITM or OTM or ATM?: COALINDIA 435 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 435 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 435.10

COALINDIA CALL CE available options strikes

COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, All CE , All PE

COALINDIA 435 CALL CE available expiry dates

COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry

COALINDIA 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 11.15 on 13 Apr 2026
CALL opened at 12.15 and traded inside a Low-High range of 9.25-14.30 as on 13 Mon Apr 2026

The underlying equity is trading at 435.10 which means that CALL of strike 435 is ATM CALL option (at the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 435 is 2,061,450

Price action analysis of 435 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	435.10	11.15	12.15	14.30	9.25	0	2,782,957,500	139.3%
10 Fri Apr	434.10	11.15	26.30	26.30	9.45	-50	1,162,755,000	762.2%
09 Thu Apr	454.10	22.70	21.10	24.40	20.75	24	134,865,000	19.4%
08 Wed Apr	449.25	18.30	20.50	20.50	17.45	-36	112,995,000	-3.1%
07 Tue Apr	463.00	28.75	0.00	0.00	0.00	0	116,640,000	0%
06 Mon Apr	459.55	28.75	27.00	28.75	24.05	20	116,640,000	3.2%

Charts for COALINDIA 435 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis