COALINDIA 460 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 460 CE is trading at ₹ 21.55 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 21.17 - Current price of COALINDIA 460 CE is higher than this average.
30 minute average: ₹ 20.66 - Current price of COALINDIA 460 CE is higher than this average.
Hourly average: ₹ 21.15 - Current price of COALINDIA 460 CE is higher than this average.
Day open: ₹ 23.00
Day range: 19.70 - 23.25
Open Interest: 726300 (7.263 L)

Munafa Value: 80 - This score indicates that the option of COALINDIA 460 CE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 472.600 as on 05 Tue May 3:45pm
Day open: 479.950 Range: 471.200 to 480.000

Option Price: COALINDIA CE 460 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.55	726300	23.00	23.25	19.70
3:29pm	21.55	726300	23.00	23.25	19.70
3:28pm	21.15	726300	23.00	23.25	19.70
3:27pm	21.15	726300	23.00	23.25	19.70
3:26pm	21.15	726300	23.00	23.25	19.70
3:25pm	21.15	726300	23.00	23.25	19.70
3:24pm	21.00	730350	23.00	23.25	19.70
3:23pm	21.00	730350	23.00	23.25	19.70
3:22pm	21.00	730350	23.00	23.25	19.70
3:21pm	21.00	730350	23.00	23.25	19.70

option chart COALINDIA CE 460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 460 CE CALL today?: Premium of COALINDIA 460 CE is 26.05 on 04 May 2026 CALL opened at 31.00 and traded inside a Low-High range of 24.00-31.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 460 CALL CE today?: Open Interest of COALINDIA 460 CE is 749250 today. This has changed -39150.00 from previous day.
What is underlying price of COALINDIA 460 CE CALL today?: Underlying price of COALINDIA 460 CE CALL is 479.95 today.
What is lot size of COALINDIA 460 CALL CE today?: Lot size of COALINDIA 460 CALL CE is 1350.00
Is COALINDIA 460 CE CALL ITM or OTM or ATM?: COALINDIA 460 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 460 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 472.60

COALINDIA CALL CE available options strikes

COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, COALINDIA CE 485 strike, COALINDIA CE 490 strike, COALINDIA CE 495 strike, All CE , All PE

COALINDIA 460 CALL CE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 26.05 on 04 May 2026
CALL opened at 31.00 and traded inside a Low-High range of 24.00-31.00 as on 04 Mon May 2026

The underlying equity is trading at 472.60 which means that CALL of strike 460 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 460 is 749,250

Price action analysis of 460 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	472.60	26.05	31.00	31.00	24.00	-7	1,011,487,500	-5%
30 Thu Apr	479.95	28.30	31.00	35.00	26.10	3	1,064,340,000	-2.8%
29 Wed Apr	481.45	27.30	19.60	32.00	16.25	44	1,095,322,500	-41.5%
28 Tue Apr	479.90	18.95	12.15	22.75	11.50	74	1,871,707,500	-39.6%
27 Mon Apr	467.00	10.85	11.60	13.35	9.55	-6	3,096,427,500	17.3%
24 Fri Apr	452.50	11.60	10.15	14.50	9.95	15	2,638,980,000	138.2%

Charts for COALINDIA 460 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis