COALINDIA 440 CE (CALL) 30 March 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 440 CE CALL today?: Premium of COALINDIA 440 CE is 6.25 on 20 Feb 2026 CALL opened at 4.50 and traded inside a Low-High range of 4.50-7.75 today. Please click here table for more current prices.
What is open interest of COALINDIA 440 CALL CE today?: Open Interest of COALINDIA 440 CE is 729000 today. This has changed 203850.00 from previous day.
What is underlying price of COALINDIA 440 CE CALL today?: Underlying price of COALINDIA 440 CE CALL is 423.55 today.
What is lot size of COALINDIA 440 CALL CE today?: Lot size of COALINDIA 440 CALL CE is 1350.00
Is COALINDIA 440 CE CALL ITM or OTM or ATM?: COALINDIA 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 440 CE (CALL) 30 March 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 423.55

COALINDIA CALL CE available options strikes

COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, All CE , All PE

COALINDIA 440 CALL CE available expiry dates

COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry

COALINDIA 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 6.25 on 20 Feb 2026
CALL opened at 4.50 and traded inside a Low-High range of 4.50-7.75 as on 20 Fri Feb 2026

The underlying equity is trading at 423.55 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 440 is 729,000

Price action analysis of 440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	423.55	6.25	4.50	7.75	4.50	38	984,150,000	38.8%
19 Thu Feb	416.15	4.50	4.95	5.35	3.95	-10	708,952,500	4%
18 Wed Feb	418.00	5.05	5.25	5.25	4.35	-2	681,615,000	8.4%
17 Tue Feb	421.55	5.20	5.95	6.00	4.70	-17	628,762,500	9.9%
16 Mon Feb	422.50	6.30	4.00	6.80	3.85	57	572,265,000	-9.2%
13 Fri Feb	408.95	4.00	4.50	6.10	3.75	-44	630,585,000	0.6%

Charts for COALINDIA 440 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis