ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

COALINDIA SPOT Price: 383.35 as on 12 Dec, 2025

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 387.28
Target up: 385.32
Target up: 384.55
Target up: 383.78
Target down: 381.82
Target down: 381.05
Target down: 380.28

Date Close Open High Low Volume
12 Fri Dec 2025383.35384.55385.75382.251.41 M
11 Thu Dec 2025384.00382.35385.35380.502.7 M
10 Wed Dec 2025382.15378.50382.90378.254.75 M
09 Tue Dec 2025379.35375.10381.20373.354.24 M
08 Mon Dec 2025377.35380.90380.90375.553.91 M
05 Fri Dec 2025379.95378.90380.65376.503.15 M
04 Thu Dec 2025379.05375.00379.75373.803.14 M
03 Wed Dec 2025375.25378.95379.30372.204.65 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 400 430 395 These will serve as resistance

Maximum PUT writing has been for strikes: 360 330 385 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202516.30-9.300%-
Thu 11 Dec, 202516.30-9.30--
Wed 10 Dec, 202516.30-25.45--
Tue 09 Dec, 202516.30-25.45--
Mon 08 Dec, 202516.30-25.45--
Thu 04 Dec, 202516.30-25.45--
Wed 03 Dec, 202516.30-25.45--
Tue 02 Dec, 202516.30-25.45--
Mon 01 Dec, 202516.30-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.40-28.50--
Thu 11 Dec, 202514.40-28.50--
Wed 10 Dec, 202514.40-28.50--
Tue 09 Dec, 202514.40-28.50--
Mon 08 Dec, 202514.40-28.50--
Thu 04 Dec, 202514.40-28.50--
Wed 03 Dec, 202514.40-28.50--
Tue 02 Dec, 202514.40-28.50--
Mon 01 Dec, 202514.40-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.500%31.70--
Thu 11 Dec, 20255.500%31.70--
Wed 10 Dec, 20255.500%31.70--
Tue 09 Dec, 20255.500%31.70--
Mon 08 Dec, 20255.500%31.70--
Thu 04 Dec, 20255.500%31.70--
Wed 03 Dec, 20255.50-31.70--
Tue 02 Dec, 202512.70-31.70--
Mon 01 Dec, 202512.70-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.500%35.05--
Thu 11 Dec, 20255.5020%35.05--
Wed 10 Dec, 20255.500%35.05--
Tue 09 Dec, 20255.500%35.05--
Mon 08 Dec, 20255.50400%35.05--
Thu 04 Dec, 20256.000%35.05--
Wed 03 Dec, 20256.000%35.05--
Tue 02 Dec, 20256.000%35.05--
Mon 01 Dec, 20256.00-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.70-38.55--
Thu 11 Dec, 20259.70-38.55--
Wed 10 Dec, 20259.70-38.55--
Tue 09 Dec, 20259.70-38.55--
Mon 08 Dec, 20259.70-38.55--
Thu 04 Dec, 20259.70-38.55--
Wed 03 Dec, 20259.70-38.55--
Tue 02 Dec, 20259.70-38.55--
Mon 01 Dec, 20259.70-38.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.50-42.25--
Thu 11 Dec, 20258.50-42.25--
Wed 10 Dec, 20258.50-42.25--
Tue 09 Dec, 20258.50-42.25--
Mon 08 Dec, 20258.50-42.25--
Thu 04 Dec, 20258.50-42.25--
Wed 03 Dec, 20258.50-42.25--
Tue 02 Dec, 20258.50-42.25--
Mon 01 Dec, 20258.50-42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.35-50.00--
Thu 11 Dec, 20256.35-50.00--
Wed 10 Dec, 20256.35-50.00--
Tue 09 Dec, 20256.35-50.00--
Mon 08 Dec, 20256.35-50.00--
Thu 04 Dec, 20256.35-50.00--
Wed 03 Dec, 20256.35-50.00--
Tue 02 Dec, 20256.35-50.00--
Mon 01 Dec, 20256.35-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.300%58.20--
Thu 11 Dec, 20251.30100%58.20--
Wed 10 Dec, 20251.300%58.20--
Tue 09 Dec, 20251.30-58.20--
Mon 08 Dec, 20254.70-58.20--
Thu 04 Dec, 20254.70-58.20--
Wed 03 Dec, 20254.70-58.20--
Tue 02 Dec, 20254.70-58.20--
Mon 01 Dec, 20254.70-58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.45-66.75--
Thu 11 Dec, 20253.45-66.75--
Wed 10 Dec, 20253.45-66.75--
Tue 09 Dec, 20253.45-66.75--
Mon 08 Dec, 20253.45-66.75--
Thu 04 Dec, 20253.45-66.75--
Wed 03 Dec, 20253.45-66.75--
Tue 02 Dec, 20253.45-66.75--
Mon 01 Dec, 20253.45-66.75--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.35-22.60--
Thu 11 Dec, 202518.35-22.60--
Wed 10 Dec, 202518.35-22.60--
Tue 09 Dec, 202518.35-22.60--
Mon 08 Dec, 202518.35-22.60--
Thu 04 Dec, 202518.35-22.60--
Wed 03 Dec, 202518.35-22.60--
Tue 02 Dec, 202518.35-22.60--
Mon 01 Dec, 202518.35-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.65-19.95--
Thu 11 Dec, 202520.65-19.95--
Wed 10 Dec, 202520.65-19.95--
Tue 09 Dec, 202520.65-19.95--
Mon 08 Dec, 202520.65-19.95--
Thu 04 Dec, 202520.65-19.95--
Wed 03 Dec, 202520.65-19.95--
Tue 02 Dec, 202520.65-19.95--
Mon 01 Dec, 202520.65-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202523.10-17.45--
Thu 11 Dec, 202523.10-17.45--
Wed 10 Dec, 202523.10-17.45--
Tue 09 Dec, 202523.10-17.45--
Mon 08 Dec, 202523.10-17.45--
Thu 04 Dec, 202523.10-17.45--
Wed 03 Dec, 202523.10-17.45--
Tue 02 Dec, 202523.10-17.45--
Mon 01 Dec, 202523.10-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202525.70-15.15--
Thu 11 Dec, 202525.70-15.15--
Wed 10 Dec, 202525.70-15.15--
Tue 09 Dec, 202525.70-15.15--
Mon 08 Dec, 202525.70-15.15--
Thu 04 Dec, 202525.70-15.15--
Wed 03 Dec, 202525.70-15.15--
Tue 02 Dec, 202525.70-15.15--
Mon 01 Dec, 202525.70-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202528.55-3.60-8.33%-
Thu 11 Dec, 202528.55-4.000%-
Wed 10 Dec, 202528.55-4.000%-
Tue 09 Dec, 202528.55-4.00140%-
Mon 08 Dec, 202528.55-5.0066.67%-
Thu 04 Dec, 202528.55-7.000%-
Wed 03 Dec, 202528.55-7.0050%-
Tue 02 Dec, 202528.55-5.10100%-
Mon 01 Dec, 202528.55-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202531.60-11.20--
Thu 11 Dec, 202531.60-11.20--
Wed 10 Dec, 202531.60-11.20--
Tue 09 Dec, 202531.60-11.20--
Mon 08 Dec, 202531.60-11.20--
Thu 04 Dec, 202531.60-11.20--
Wed 03 Dec, 202531.60-11.20--
Tue 02 Dec, 202531.60-11.20--
Mon 01 Dec, 202531.60-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202534.80-9.50--
Thu 11 Dec, 202534.80-9.50--
Wed 10 Dec, 202534.80-9.50--
Tue 09 Dec, 202534.80-9.50--
Mon 08 Dec, 202534.80-9.50--
Thu 04 Dec, 202534.80-9.50--
Wed 03 Dec, 202534.80-9.50--
Tue 02 Dec, 202534.80-9.50--
Mon 01 Dec, 202534.80-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202538.25-8.00--
Thu 11 Dec, 202538.25-8.00--
Wed 10 Dec, 202538.25-8.00--
Tue 09 Dec, 202538.25-8.00--
Mon 08 Dec, 202538.25-8.00--
Thu 04 Dec, 202538.25-8.00--
Wed 03 Dec, 202538.25-8.00--
Tue 02 Dec, 202538.25-8.00--
Mon 01 Dec, 202538.25-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202541.80-6.65--
Thu 11 Dec, 202541.80-6.65--
Wed 10 Dec, 202541.80-6.65--
Tue 09 Dec, 202541.80-6.65--
Mon 08 Dec, 202541.80-6.65--
Thu 04 Dec, 202541.80-6.65--
Wed 03 Dec, 202541.80-6.65--
Tue 02 Dec, 202541.80-6.65--
Mon 01 Dec, 202541.80-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202549.45-1.450%-
Thu 11 Dec, 202549.45-1.450%-
Wed 10 Dec, 202549.45-1.450%-
Tue 09 Dec, 202549.45-1.450%-
Mon 08 Dec, 202549.45-1.450%-
Thu 04 Dec, 202549.45-1.450%-
Wed 03 Dec, 202549.45-1.45--
Tue 02 Dec, 202549.45-4.45--
Mon 01 Dec, 202549.45-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202557.70-2.85--
Thu 11 Dec, 202557.70-2.85--
Wed 10 Dec, 202557.70-2.85--
Tue 09 Dec, 202557.70-2.85--
Mon 08 Dec, 202557.70-2.85--
Thu 04 Dec, 202557.70-2.85--
Wed 03 Dec, 202557.70-2.85--
Tue 02 Dec, 202557.70-2.85--
Mon 01 Dec, 202557.70-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top