COALINDIA 480 PE (PUT) 30 March 2026 options price chart analysis Coal India Limited

COALINDIA 480 PE is trading at ₹ 27.00 on 3:29pm 19 Thu Mar 2026

Option of COALINDIA 480 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27 - Current price of COALINDIA 480 PE is higher than this average.
30 minute average: ₹ 27.41 - Current price of COALINDIA 480 PE is lower than this average.
Hourly average: ₹ 27.84 - Current price of COALINDIA 480 PE is lower than this average.
Day open: ₹ 24.80
Day range: 23.60 - 29.05
Open Interest: 234900 (2.349 L)

Munafa Value: 30 - This score indicates that the option of COALINDIA 480 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 454.200 as on 19 Thu Mar 3:45pm
Day open: 450.900 Range: 450.650 to 460.000

Option Price: COALINDIA PE 480 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	27.00	234900	24.80	29.05	23.60
3:28pm	27.00	234900	24.80	29.05	23.60
3:27pm	27.00	234900	24.80	29.05	23.60
3:25pm	27.00	234900	24.80	29.05	23.60
3:24pm	27.00	234900	24.80	29.05	23.60
3:23pm	27.00	234900	24.80	29.05	23.60
3:22pm	27.00	234900	24.80	29.05	23.60
3:21pm	27.00	234900	24.80	29.05	23.60
3:20pm	27.00	234900	24.80	29.05	23.60
3:19pm	27.00	234900	24.80	29.05	23.60

option chart COALINDIA PE 480 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 480 PE PUT today?: Premium of COALINDIA 480 PE is 27.00 on 19 Mar 2026 PUT opened at 24.80 and traded inside a Low-High range of 23.60-29.05 today. Please click here table for more current prices.
What is open interest of COALINDIA 480 PUT PE today?: Open Interest of COALINDIA 480 PE is 233550 today. This has changed -10800.00 from previous day.
What is underlying price of COALINDIA 480 PE PUT today?: Underlying price of COALINDIA 480 PE PUT is 454.20 today.
What is lot size of COALINDIA 480 PUT PE today?: Lot size of COALINDIA 480 PUT PE is 1350.00
Is COALINDIA 480 PE PUT ITM or OTM or ATM?: COALINDIA 480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 480 PE (PUT) 30 March 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 454.20

COALINDIA PUT PE available options strikes

COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, All CE , All PE

COALINDIA 480 PUT PE available expiry dates

COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry

COALINDIA 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 27.00 on 19 Mar 2026
PUT opened at 24.80 and traded inside a Low-High range of 23.60-29.05 as on 19 Thu Mar 2026

The underlying equity is trading at 454.20 which means that PUT of strike 480 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 480 is 233,550

Munafa analysis COALINDIA 480 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 480 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 480 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	454.20	27.00	24.80	29.05	23.60	1	315,292,500	-4.4%
18 Wed Mar	455.20	26.60	24.85	30.50	24.00	28	329,872,500	-10.4%
17 Tue Mar	462.25	20.70	24.30	24.30	18.65	-10	368,145,000	-3.8%
16 Mon Mar	460.30	23.20	19.05	26.40	18.00	17	382,725,000	-5%
13 Fri Mar	467.00	19.70	17.00	23.45	16.00	7	402,772,500	16.9%
12 Thu Mar	470.10	18.35	31.55	34.90	15.95	-43	344,452,500	-4.1%

Charts for COALINDIA 480 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis