COALINDIA 445 PE (PUT) 24 February 2026 options price chart analysis Coal India Limited

COALINDIA 445 PE is trading at ₹ 20.00 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 19.77 - Current price of COALINDIA 445 PE is higher than this average.
30 minute average: ₹ 18.9 - Current price of COALINDIA 445 PE is higher than this average.
Hourly average: ₹ 18.84 - Current price of COALINDIA 445 PE is higher than this average.
Day open: ₹ 11.00
Day range: 11.00 - 20.05
Open Interest: 356400 (3.564 L)

Munafa Value: 80 - This score indicates that the option of COALINDIA 445 PE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 440.750 as on 30 Fri Jan 5:33pm
Day open: 453.950 Range: 437.000 to 453.950

Option Price: COALINDIA PE 445 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	356400	11.00	20.05	11.00
3:29pm	20.00	356400	11.00	20.05	11.00
3:28pm	20.00	356400	11.00	20.05	11.00
3:27pm	20.00	356400	11.00	20.05	11.00
3:26pm	20.00	356400	11.00	20.05	11.00
3:25pm	20.00	356400	11.00	20.05	11.00
3:24pm	20.00	356400	11.00	20.05	11.00
3:23pm	20.05	353700	11.00	20.05	11.00
3:22pm	19.50	353700	11.00	19.50	11.00
3:21pm	18.15	355050	11.00	19.50	11.00

option chart COALINDIA PE 445 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 445 PE PUT today?: Premium of COALINDIA 445 PE is 18.65 on 30 Jan 2026 PUT opened at 11.00 and traded inside a Low-High range of 11.00-20.05 today. Please click here table for more current prices.
What is open interest of COALINDIA 445 PUT PE today?: Open Interest of COALINDIA 445 PE is 356400 today. This has changed 36450.00 from previous day.
What is underlying price of COALINDIA 445 PE PUT today?: Underlying price of COALINDIA 445 PE PUT is 440.75 today.
What is lot size of COALINDIA 445 PUT PE today?: Lot size of COALINDIA 445 PUT PE is 1350.00
Is COALINDIA 445 PE PUT ITM or OTM or ATM?: COALINDIA 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 445 PE (PUT) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 440.75

COALINDIA PUT PE available options strikes

COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, All CE , All PE

COALINDIA 445 PUT PE available expiry dates

COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry

COALINDIA 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 18.65 on 30 Jan 2026
PUT opened at 11.00 and traded inside a Low-High range of 11.00-20.05 as on 30 Fri Jan 2026

The underlying equity is trading at 440.75 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 445 is 356,400

Price action analysis of 445 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	440.75	18.65	11.00	20.05	11.00	88	481,140,000	11.4%
29 Thu Jan	455.75	9.90	15.90	16.50	8.90	-35	431,932,500	347.2%
28 Wed Jan	444.05	15.25	23.25	23.25	14.35	-78	96,592,500	-%
27 Tue Jan	422.90	71.20	0.00	0.00	0.00	0	0	-%
23 Fri Jan	418.40	71.20	0.00	0.00	0.00	0	0	-%
22 Thu Jan	423.20	71.20	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 445 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis