COALINDIA 460 PE (PUT) 24 February 2026 options price chart analysis Coal India Limited

COALINDIA 460 PE is trading at ₹ 34.15 on 3:11pm 06 Fri Feb 2026

10 minute average: ₹ 36.15 - Current price of COALINDIA 460 PE is lower than this average.
30 minute average: ₹ 36.72 - Current price of COALINDIA 460 PE is lower than this average.
Hourly average: ₹ 37.47 - Current price of COALINDIA 460 PE is lower than this average.
Day open: ₹ 37.55
Day range: 34.15 - 37.90
Open Interest: 78300 (78.3 K)

Munafa Value: 20 - This score indicates that the option of COALINDIA 460 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 432.800 as on 06 Fri Feb 3:45pm
Day open: 430.550 Range: 427.050 to 434.200

Option Price: COALINDIA PE 460 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	34.15	78300	37.55	37.90	34.15
3:10pm	34.15	78300	37.55	37.90	34.15
3:09pm	34.15	78300	37.55	37.90	34.15
9:32am	37.00	76950	0.00	0.00	0.00
9:30am	37.00	76950	0.00	0.00	0.00
9:23am	37.00	76950	0.00	0.00	0.00
9:22am	37.00	76950	0.00	0.00	0.00
9:21am	37.00	76950	0.00	0.00	0.00
9:20am	37.00	76950	0.00	0.00	0.00
9:19am	37.00	76950	0.00	0.00	0.00

option chart COALINDIA PE 460 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 460 PE PUT today?: Premium of COALINDIA 460 PE is 34.15 on 06 Feb 2026 PUT opened at 37.55 and traded inside a Low-High range of 34.15-37.90 today. Please click here table for more current prices.
What is open interest of COALINDIA 460 PUT PE today?: Open Interest of COALINDIA 460 PE is 78300 today. This has changed 2700.00 from previous day.
What is underlying price of COALINDIA 460 PE PUT today?: Underlying price of COALINDIA 460 PE PUT is 432.80 today.
What is lot size of COALINDIA 460 PUT PE today?: Lot size of COALINDIA 460 PUT PE is 1350.00
Is COALINDIA 460 PE PUT ITM or OTM or ATM?: COALINDIA 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 460 PE (PUT) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 432.80

COALINDIA PUT PE available options strikes

COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, All CE , All PE

COALINDIA 460 PUT PE available expiry dates

COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry

COALINDIA 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 34.15 on 06 Feb 2026
PUT opened at 37.55 and traded inside a Low-High range of 34.15-37.90 as on 06 Fri Feb 2026

The underlying equity is trading at 432.80 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 460 is 78,300

Munafa analysis COALINDIA 460 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 460 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	432.80	34.15	37.55	37.90	34.15	-2	105,705,000	3.6%
05 Thu Feb	431.85	35.05	37.15	37.15	35.05	-5	102,060,000	-1.8%
04 Wed Feb	434.90	37.00	0.00	0.00	0.00	0	103,882,500	0%
03 Tue Feb	429.40	37.00	37.00	37.00	37.00	-22	103,882,500	-1.7%
02 Mon Feb	423.50	47.70	47.75	47.75	47.50	9	105,705,000	-1.7%
01 Sun Feb	419.55	43.45	32.80	43.85	31.20	50	107,527,500	9.3%

Charts for COALINDIA 460 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis