COALINDIA 435 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

COALINDIA 435 CE is trading at ₹ 13.25 on 3:30pm 30 Fri Jan 2026

Option of COALINDIA 435 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.34 - Current price of COALINDIA 435 CE is lower than this average.
30 minute average: ₹ 13.9 - Current price of COALINDIA 435 CE is lower than this average.
Hourly average: ₹ 14.29 - Current price of COALINDIA 435 CE is lower than this average.
Day open: ₹ 20.00
Day range: 12.75 - 20.00
Open Interest: 666900 (6.669 L)

Munafa Value: 10 - This score indicates that the option of COALINDIA 435 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 440.750 as on 30 Fri Jan 5:33pm
Day open: 453.950 Range: 437.000 to 453.950

Option Price: COALINDIA CE 435 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.25	666900	20.00	20.00	12.75
3:29pm	13.25	666900	20.00	20.00	12.75
3:28pm	13.35	666900	20.00	20.00	12.75
3:27pm	13.40	666900	20.00	20.00	12.75
3:26pm	13.25	664200	20.00	20.00	12.75
3:24pm	12.80	664200	20.00	20.00	12.75
3:23pm	12.75	658800	20.00	20.00	12.75
3:22pm	13.00	658800	20.00	20.00	13.00
3:21pm	14.25	658800	20.00	20.00	13.40
3:19pm	14.05	654750	20.00	20.00	13.40

option chart COALINDIA CE 435 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 435 CE CALL today?: Premium of COALINDIA 435 CE is 13.75 on 30 Jan 2026 CALL opened at 20.00 and traded inside a Low-High range of 12.75-20.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 435 CALL CE today?: Open Interest of COALINDIA 435 CE is 664200 today. This has changed 36450.00 from previous day.
What is underlying price of COALINDIA 435 CE CALL today?: Underlying price of COALINDIA 435 CE CALL is 440.75 today.
What is lot size of COALINDIA 435 CALL CE today?: Lot size of COALINDIA 435 CALL CE is 1350.00
Is COALINDIA 435 CE CALL ITM or OTM or ATM?: COALINDIA 435 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 435 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 440.75

COALINDIA CALL CE available options strikes

COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, All CE , All PE

COALINDIA 435 CALL CE available expiry dates

COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry

COALINDIA 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 13.75 on 30 Jan 2026
CALL opened at 20.00 and traded inside a Low-High range of 12.75-20.00 as on 30 Fri Jan 2026

The underlying equity is trading at 440.75 which means that CALL of strike 435 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 435 is 664,200

Price action analysis of 435 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	440.75	13.75	20.00	20.00	12.75	-43	896,670,000	5.8%
29 Thu Jan	455.75	24.30	16.90	27.55	13.15	53	847,462,500	-0.2%
28 Wed Jan	444.05	15.85	6.45	17.35	6.40	149	849,285,000	42.1%
27 Tue Jan	422.90	6.35	6.15	7.35	5.55	29	597,780,000	29.6%
23 Fri Jan	418.40	4.90	5.35	7.15	4.65	-15	461,092,500	6.8%
22 Thu Jan	423.20	5.80	4.90	7.35	4.70	54	431,932,500	13.4%

Charts for COALINDIA 435 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis