COALINDIA 445 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

COALINDIA 445 CE is trading at ₹ 0.25 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 0.25 - Current price of COALINDIA 445 CE is higher than this average.
30 minute average: ₹ 0.25 - Current price of COALINDIA 445 CE is higher than this average.
Hourly average: ₹ 0.25 - Current price of COALINDIA 445 CE is higher than this average.
Day open: ₹ 0.25
Day range: 0.20 - 0.70
Open Interest: 1007100 (10.071 L)

Munafa Value: 80 - This score indicates that the option of COALINDIA 445 CE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 423.550 as on 20 Fri Feb 3:45pm
Day open: 416.000 Range: 415.050 to 425.500

Option Price: COALINDIA CE 445 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.25	1007100	0.25	0.70	0.20
3:29pm	0.25	1007100	0.25	0.70	0.20
3:28pm	0.25	1008450	0.25	0.70	0.20
3:27pm	0.25	1008450	0.25	0.70	0.20
3:26pm	0.25	1008450	0.25	0.70	0.20
3:25pm	0.25	1008450	0.25	0.70	0.20
3:24pm	0.25	1009800	0.25	0.70	0.20
3:23pm	0.25	1009800	0.25	0.70	0.20
3:22pm	0.25	1009800	0.25	0.70	0.20
3:21pm	0.25	1009800	0.25	0.70	0.20

option chart COALINDIA CE 445 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 445 CE CALL today?: Premium of COALINDIA 445 CE is 0.25 on 20 Feb 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.70 today. Please click here table for more current prices.
What is open interest of COALINDIA 445 CALL CE today?: Open Interest of COALINDIA 445 CE is 1007100 today. This has changed -31050.00 from previous day.
What is underlying price of COALINDIA 445 CE CALL today?: Underlying price of COALINDIA 445 CE CALL is 423.55 today.
What is lot size of COALINDIA 445 CALL CE today?: Lot size of COALINDIA 445 CALL CE is 1350.00
Is COALINDIA 445 CE CALL ITM or OTM or ATM?: COALINDIA 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 445 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 423.55

COALINDIA CALL CE available options strikes

COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, All CE , All PE

COALINDIA 445 CALL CE available expiry dates

COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry

COALINDIA 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 0.25 on 20 Feb 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.70 as on 20 Fri Feb 2026

The underlying equity is trading at 423.55 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 445 is 1,007,100

Price action analysis of 445 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	423.55	0.25	0.25	0.70	0.20	0	1,359,585,000	-3%
19 Thu Feb	416.15	0.25	0.35	0.35	0.20	-28	1,401,502,500	-7.1%
18 Wed Feb	418.00	0.35	0.45	0.50	0.30	-41	1,509,030,000	-9%
17 Tue Feb	421.55	0.60	0.90	0.90	0.55	-45	1,658,475,000	-12.6%
16 Mon Feb	422.50	1.10	0.75	1.35	0.70	46	1,897,222,500	-6.2%
13 Fri Feb	408.95	0.75	1.40	1.40	0.60	-59	2,022,975,000	26.9%

Charts for COALINDIA 445 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis