COALINDIA 445 CE (CALL) 30 March 2026 options price chart analysis Coal India Limited

COALINDIA 445 CE is trading at ₹ 27.40 on 3:30pm 13 Fri Mar 2026

Option of COALINDIA 445 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.4 - Current price of COALINDIA 445 CE is higher than this average.
30 minute average: ₹ 27.15 - Current price of COALINDIA 445 CE is higher than this average.
Hourly average: ₹ 26.96 - Current price of COALINDIA 445 CE is higher than this average.
Day open: ₹ 32.00
Day range: 23.70 - 33.35
Open Interest: 621000 (6.21 L)

Munafa Value: 90 - This score indicates that the option of COALINDIA 445 CE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 467.000 as on 13 Fri Mar 3:45pm
Day open: 473.000 Range: 462.300 to 476.000

Option Price: COALINDIA CE 445 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.40	621000	32.00	33.35	23.70
3:29pm	27.40	621000	32.00	33.35	23.70
3:27pm	27.40	621000	32.00	33.35	23.70
3:26pm	27.40	621000	32.00	33.35	23.70
3:25pm	27.40	621000	32.00	33.35	23.70
3:24pm	27.40	621000	32.00	33.35	23.70
3:23pm	27.40	621000	32.00	33.35	23.70
3:21pm	27.40	621000	32.00	33.35	23.70
3:20pm	27.40	621000	32.00	33.35	23.70
3:18pm	27.40	621000	32.00	33.35	23.70

option chart COALINDIA CE 445 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 445 CE CALL today?: Premium of COALINDIA 445 CE is 27.40 on 13 Mar 2026 CALL opened at 32.00 and traded inside a Low-High range of 23.70-33.35 today. Please click here table for more current prices.
What is open interest of COALINDIA 445 CALL CE today?: Open Interest of COALINDIA 445 CE is 621000 today. This has changed -48600.00 from previous day.
What is underlying price of COALINDIA 445 CE CALL today?: Underlying price of COALINDIA 445 CE CALL is 467.00 today.
What is lot size of COALINDIA 445 CALL CE today?: Lot size of COALINDIA 445 CALL CE is 1350.00
Is COALINDIA 445 CE CALL ITM or OTM or ATM?: COALINDIA 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 445 CE (CALL) 30 March 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 467.00

COALINDIA CALL CE available options strikes

COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, COALINDIA CE 485 strike, COALINDIA CE 490 strike, All CE , All PE

COALINDIA 445 CALL CE available expiry dates

COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry

COALINDIA 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 27.40 on 13 Mar 2026
CALL opened at 32.00 and traded inside a Low-High range of 23.70-33.35 as on 13 Fri Mar 2026

The underlying equity is trading at 467.00 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 445 is 621,000

Price action analysis of 445 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	467.00	27.40	32.00	33.35	23.70	-6	838,350,000	-7.3%
12 Thu Mar	470.10	29.20	14.55	32.05	12.50	121	903,960,000	-12.1%
11 Wed Mar	446.75	13.20	12.95	17.65	11.65	16	1,027,890,000	-35.1%
10 Tue Mar	443.55	11.30	11.85	12.65	7.70	5	1,583,752,500	-25.9%
09 Mon Mar	437.65	10.70	10.75	16.50	10.05	2	2,137,792,500	62%
06 Fri Mar	440.45	10.45	14.35	15.35	9.90	-31	1,319,490,000	44.5%

Charts for COALINDIA 445 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis