COALINDIA 405 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

COALINDIA 405 CE is trading at ₹ 17.90 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 17.91 - Current price of COALINDIA 405 CE is lower than this average.
30 minute average: ₹ 17.65 - Current price of COALINDIA 405 CE is higher than this average.
Hourly average: ₹ 17.74 - Current price of COALINDIA 405 CE is higher than this average.
Day open: ₹ 15.95
Day range: 15.85 - 19.50
Open Interest: 141750 (1.418 L)

Munafa Value: 60 - This score indicates that the option of COALINDIA 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 423.550 as on 20 Fri Feb 3:45pm
Day open: 416.000 Range: 415.050 to 425.500

Option Price: COALINDIA CE 405 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.90	141750	15.95	19.50	15.85
3:29pm	17.90	141750	15.95	19.50	15.85
3:28pm	17.90	141750	15.95	19.50	15.85
3:27pm	17.90	141750	15.95	19.50	15.85
3:26pm	17.90	141750	15.95	19.50	15.85
3:25pm	17.90	141750	15.95	19.50	15.85
3:24pm	17.90	141750	15.95	19.50	15.85
3:23pm	17.90	141750	15.95	19.50	15.85
3:22pm	17.90	141750	15.95	19.50	15.85
3:21pm	18.00	143100	15.95	19.50	15.85

option chart COALINDIA CE 405 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 405 CE CALL today?: Premium of COALINDIA 405 CE is 17.95 on 20 Feb 2026 CALL opened at 15.95 and traded inside a Low-High range of 15.85-19.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 405 CALL CE today?: Open Interest of COALINDIA 405 CE is 140400 today. This has changed -24300.00 from previous day.
What is underlying price of COALINDIA 405 CE CALL today?: Underlying price of COALINDIA 405 CE CALL is 423.55 today.
What is lot size of COALINDIA 405 CALL CE today?: Lot size of COALINDIA 405 CALL CE is 1350.00
Is COALINDIA 405 CE CALL ITM or OTM or ATM?: COALINDIA 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 405 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 423.55

COALINDIA CALL CE available options strikes

COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, All CE , All PE

COALINDIA 405 CALL CE available expiry dates

COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry

COALINDIA 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 17.95 on 20 Feb 2026
CALL opened at 15.95 and traded inside a Low-High range of 15.85-19.50 as on 20 Fri Feb 2026

The underlying equity is trading at 423.55 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 405 is 140,400

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 405 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	423.55	17.95	15.95	19.50	15.85	60	189,540,000	-14.8%
19 Thu Feb	416.15	11.15	13.55	13.55	10.20	-15	222,345,000	-3.2%
18 Wed Feb	418.00	13.15	10.65	13.15	10.10	4	229,635,000	-6%
17 Tue Feb	421.55	12.60	14.05	14.05	11.10	-13	244,215,000	-2.9%
16 Mon Feb	422.50	14.55	6.00	15.65	5.60	132	251,505,000	-43%
13 Fri Feb	408.95	6.25	8.75	12.35	6.05	-54	441,045,000	210.3%

Charts for COALINDIA 405 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis