COALINDIA 430 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

COALINDIA 430 CE is trading at ₹ 15.80 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 15.92 - Current price of COALINDIA 430 CE is lower than this average.
30 minute average: ₹ 16.48 - Current price of COALINDIA 430 CE is lower than this average.
Hourly average: ₹ 16.98 - Current price of COALINDIA 430 CE is lower than this average.
Day open: ₹ 21.50
Day range: 15.10 - 22.70
Open Interest: 1073250 (10.733 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 430 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 440.750 as on 30 Fri Jan 5:33pm
Day open: 453.950 Range: 437.000 to 453.950

Option Price: COALINDIA CE 430 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.80	1073250	21.50	22.70	15.10
3:29pm	15.80	1073250	21.50	22.70	15.10
3:28pm	15.80	1073250	21.50	22.70	15.10
3:27pm	15.95	1067850	21.50	22.70	15.10
3:26pm	15.80	1067850	21.50	22.70	15.10
3:25pm	15.10	1067850	21.50	22.70	15.10
3:23pm	15.10	1065150	21.50	22.70	15.10
3:22pm	16.40	1065150	21.50	22.70	15.65
3:21pm	16.90	1065150	21.50	22.70	15.65
3:19pm	16.55	1061100	21.50	22.70	15.65

option chart COALINDIA CE 430 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 430 CE CALL today?: Premium of COALINDIA 430 CE is 16.45 on 30 Jan 2026 CALL opened at 21.50 and traded inside a Low-High range of 15.10-22.70 today. Please click here table for more current prices.
What is open interest of COALINDIA 430 CALL CE today?: Open Interest of COALINDIA 430 CE is 1071900 today. This has changed 89100.00 from previous day.
What is underlying price of COALINDIA 430 CE CALL today?: Underlying price of COALINDIA 430 CE CALL is 440.75 today.
What is lot size of COALINDIA 430 CALL CE today?: Lot size of COALINDIA 430 CALL CE is 1350.00
Is COALINDIA 430 CE CALL ITM or OTM or ATM?: COALINDIA 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 430 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 440.75

COALINDIA CALL CE available options strikes

COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, All CE , All PE

COALINDIA 430 CALL CE available expiry dates

COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry

COALINDIA 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 16.45 on 30 Jan 2026
CALL opened at 21.50 and traded inside a Low-High range of 15.10-22.70 as on 30 Fri Jan 2026

The underlying equity is trading at 440.75 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 430 is 1,071,900

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	440.75	16.45	21.50	22.70	15.10	-41	1,447,065,000	9.1%
29 Thu Jan	455.75	28.00	19.85	31.30	17.35	48	1,326,780,000	-14.3%
28 Wed Jan	444.05	18.90	8.30	20.45	7.85	134	1,547,302,500	-22.2%
27 Tue Jan	422.90	8.05	7.20	9.20	6.45	29	1,988,347,500	17.6%
23 Fri Jan	418.40	6.20	7.40	8.85	5.75	-15	1,691,280,000	14.9%
22 Thu Jan	423.20	7.35	5.75	9.10	5.65	51	1,472,580,000	31.8%

Charts for COALINDIA 430 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis