COALINDIA 440 PE (PUT) 30 March 2026 options price chart analysis Coal India Limited

COALINDIA 440 PE is trading at ₹ 2.75 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 3.01 - Current price of COALINDIA 440 PE is lower than this average.
30 minute average: ₹ 3.09 - Current price of COALINDIA 440 PE is lower than this average.
Hourly average: ₹ 3.21 - Current price of COALINDIA 440 PE is lower than this average.
Day open: ₹ 2.85
Day range: 2.60 - 4.50
Open Interest: 1170450 (11.705 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 440 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 455.200 as on 18 Wed Mar 3:45pm
Day open: 462.250 Range: 449.200 to 462.850

Option Price: COALINDIA PE 440 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.75	1170450	2.85	4.50	2.60
3:28pm	2.90	1170450	2.85	4.50	2.60
3:26pm	3.00	1190700	2.85	4.50	2.60
3:25pm	3.05	1190700	2.85	4.50	2.60
3:23pm	3.10	1182600	2.85	4.50	2.60
3:22pm	3.10	1182600	2.85	4.50	2.60
3:21pm	3.10	1182600	2.85	4.50	2.60
3:20pm	3.05	1179900	2.85	4.50	2.60
3:19pm	3.00	1179900	2.85	4.50	2.60
3:17pm	3.00	1190700	2.85	4.50	2.60

option chart COALINDIA PE 440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 440 PE PUT today?: Premium of COALINDIA 440 PE is 3.00 on 18 Mar 2026 PUT opened at 2.85 and traded inside a Low-High range of 2.60-4.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 440 PUT PE today?: Open Interest of COALINDIA 440 PE is 1169100 today. This has changed -375300.00 from previous day.
What is underlying price of COALINDIA 440 PE PUT today?: Underlying price of COALINDIA 440 PE PUT is 455.20 today.
What is lot size of COALINDIA 440 PUT PE today?: Lot size of COALINDIA 440 PUT PE is 1350.00
Is COALINDIA 440 PE PUT ITM or OTM or ATM?: COALINDIA 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 440 PE (PUT) 30 March 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 455.20

COALINDIA PUT PE available options strikes

COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, All CE , All PE

COALINDIA 440 PUT PE available expiry dates

COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry

COALINDIA 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 3.00 on 18 Mar 2026
PUT opened at 2.85 and traded inside a Low-High range of 2.60-4.50 as on 18 Wed Mar 2026

The underlying equity is trading at 455.20 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 440 is 1,169,100

Price action analysis of 440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	455.20	3.00	2.85	4.50	2.60	27	1,578,285,000	-24.3%
17 Tue Mar	462.25	2.35	3.75	3.85	2.10	-34	2,084,940,000	-10.8%
16 Mon Mar	460.30	3.60	3.15	4.95	2.95	2	2,336,445,000	-12.4%
13 Fri Mar	467.00	3.50	3.05	4.50	2.55	12	2,666,317,500	-3.5%
12 Thu Mar	470.10	3.10	7.80	8.80	2.55	-60	2,762,910,000	25%
11 Wed Mar	446.75	7.90	8.75	8.75	6.00	-9	2,210,692,500	44.6%

Charts for COALINDIA 440 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis