COALINDIA 505 PE (PUT) 24 February 2026 options price chart analysis Coal India Limited

COALINDIA 505 PE is trading at ₹ on 10:10pm 21 Sat Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 505 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 423.550 as on 20 Fri Feb 3:45pm
Day open: 416.000 Range: 415.050 to 425.500

Option Price: COALINDIA PE 505 2026-02-24 on 21 Sat Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA PE 505 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 505 PE PUT today?: Premium of COALINDIA 505 PE is 89.50 on 20 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 505 PUT PE today?: Open Interest of COALINDIA 505 PE is 4050 today. This has changed 0.00 from previous day.
What is underlying price of COALINDIA 505 PE PUT today?: Underlying price of COALINDIA 505 PE PUT is 423.55 today.
What is lot size of COALINDIA 505 PUT PE today?: Lot size of COALINDIA 505 PUT PE is 1350.00
Is COALINDIA 505 PE PUT ITM or OTM or ATM?: COALINDIA 505 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 505 PE (PUT) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 423.55

COALINDIA PUT PE available options strikes

COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, All CE , All PE

COALINDIA 505 PUT PE available expiry dates

COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry

COALINDIA 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 89.50 on 20 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Feb 2026

The underlying equity is trading at 423.55 which means that PUT of strike 505 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 505 is 4,050

Price action analysis of 505 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	423.55	89.50	0.00	0.00	0.00	0	5,467,500	0%
19 Thu Feb	416.15	89.50	0.00	0.00	0.00	0	5,467,500	0%
18 Wed Feb	418.00	89.50	90.00	90.00	89.50	40	5,467,500	0%
17 Tue Feb	421.55	63.50	0.00	0.00	0.00	0	5,467,500	0%
16 Mon Feb	422.50	63.50	0.00	0.00	0.00	0	5,467,500	0%
13 Fri Feb	408.95	63.50	0.00	0.00	0.00	0	5,467,500	0%

Charts for COALINDIA 505 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis