COALINDIA 420 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 420 CE CALL today?: Premium of COALINDIA 420 CE is 17.65 on 06 Jan 2026 CALL opened at 18.75 and traded inside a Low-High range of 17.00-19.80 today. Please click here table for more current prices.
What is open interest of COALINDIA 420 CALL CE today?: Open Interest of COALINDIA 420 CE is 112050 today. This has changed -1350.00 from previous day.
What is underlying price of COALINDIA 420 CE CALL today?: Underlying price of COALINDIA 420 CE CALL is 427.05 today.
What is lot size of COALINDIA 420 CALL CE today?: Lot size of COALINDIA 420 CALL CE is 1350.00
Is COALINDIA 420 CE CALL ITM or OTM or ATM?: COALINDIA 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 420 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 431.65

COALINDIA CALL CE available options strikes

COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, All CE , All PE

COALINDIA 420 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 17.65 on 06 Jan 2026
CALL opened at 18.75 and traded inside a Low-High range of 17.00-19.80 as on 06 Tue Jan 2026

The underlying equity is trading at 431.65 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 420 is 112,050

Munafa analysis COALINDIA 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	431.65	17.65	18.75	19.80	17.00	-0	151,267,500	-1.2%
05 Mon Jan	427.05	17.75	25.00	25.00	16.15	-7	153,090,000	25.4%
02 Fri Jan	427.45	19.10	5.75	19.50	5.75	235	122,107,500	9.8%
01 Thu Jan	427.90	5.70	6.00	6.00	5.50	1	111,172,500	15.1%
31 Wed Dec	400.45	5.60	7.00	7.00	5.45	-6	96,592,500	65.6%
30 Tue Dec	399.00	6.00	6.60	6.60	5.25	-13	58,320,000	23.1%

Charts for COALINDIA 420 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis