COALINDIA 425 PE (PUT) 24 February 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 425 PE PUT today?: Premium of COALINDIA 425 PE is 13.05 on 06 Jan 2026 PUT opened at 13.05 and traded inside a Low-High range of 13.05-13.05 today. Please click here table for more current prices.
What is open interest of COALINDIA 425 PUT PE today?: Open Interest of COALINDIA 425 PE is 67500 today. This has changed -1350.00 from previous day.
What is underlying price of COALINDIA 425 PE PUT today?: Underlying price of COALINDIA 425 PE PUT is 427.05 today.
What is lot size of COALINDIA 425 PUT PE today?: Lot size of COALINDIA 425 PUT PE is 1350.00
Is COALINDIA 425 PE PUT ITM or OTM or ATM?: COALINDIA 425 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 425 PE (PUT) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 431.65

COALINDIA PUT PE available options strikes

COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, All CE , All PE

COALINDIA 425 PUT PE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 13.05 on 06 Jan 2026
PUT opened at 13.05 and traded inside a Low-High range of 13.05-13.05 as on 06 Tue Jan 2026

The underlying equity is trading at 431.65 which means that PUT of strike 425 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 425 is 67,500

Price action analysis of 425 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	431.65	13.05	13.05	13.05	13.05	-8	91,125,000	-2%
05 Mon Jan	427.05	14.20	15.00	15.00	12.35	5	92,947,500	41.7%
02 Fri Jan	427.45	13.45	16.10	18.10	11.85	-75	65,610,000	-%
01 Thu Jan	427.90	54.05	0.00	0.00	0.00	0	0	-%
31 Wed Dec	400.45	54.05	0.00	0.00	0.00	0	0	-%
30 Tue Dec	399.00	54.05	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 425 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis