COALINDIA 450 PE (PUT) 24 February 2026 options price chart analysis Coal India Limited

COALINDIA 450 PE is trading at ₹ 27.10 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 27.04 - Current price of COALINDIA 450 PE is higher than this average.
30 minute average: ₹ 26.63 - Current price of COALINDIA 450 PE is higher than this average.
Hourly average: ₹ 27.41 - Current price of COALINDIA 450 PE is lower than this average.
Day open: ₹ 28.90
Day range: 25.80 - 30.00
Open Interest: 595350 (5.954 L)

Munafa Value: 60 - This score indicates that the option of COALINDIA 450 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 432.800 as on 06 Fri Feb 3:45pm
Day open: 430.550 Range: 427.050 to 434.200

Option Price: COALINDIA PE 450 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.10	595350	28.90	30.00	25.80
3:29pm	27.10	595350	28.90	30.00	25.80
3:28pm	27.10	595350	28.90	30.00	25.80
3:27pm	27.10	595350	28.90	30.00	25.80
3:25pm	27.10	595350	28.90	30.00	25.80
3:24pm	27.10	595350	28.90	30.00	25.80
3:23pm	27.10	595350	28.90	30.00	25.80
3:22pm	27.10	595350	28.90	30.00	25.80
3:20pm	26.80	594000	28.90	30.00	25.80
3:19pm	26.80	594000	28.90	30.00	25.80

option chart COALINDIA PE 450 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 450 PE PUT today?: Premium of COALINDIA 450 PE is 26.55 on 06 Feb 2026 PUT opened at 28.90 and traded inside a Low-High range of 25.80-30.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 450 PUT PE today?: Open Interest of COALINDIA 450 PE is 596700 today. This has changed 5400.00 from previous day.
What is underlying price of COALINDIA 450 PE PUT today?: Underlying price of COALINDIA 450 PE PUT is 432.80 today.
What is lot size of COALINDIA 450 PUT PE today?: Lot size of COALINDIA 450 PUT PE is 1350.00
Is COALINDIA 450 PE PUT ITM or OTM or ATM?: COALINDIA 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 450 PE (PUT) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 432.80

COALINDIA PUT PE available options strikes

COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, All CE , All PE

COALINDIA 450 PUT PE available expiry dates

COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry

COALINDIA 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 26.55 on 06 Feb 2026
PUT opened at 28.90 and traded inside a Low-High range of 25.80-30.00 as on 06 Fri Feb 2026

The underlying equity is trading at 432.80 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 450 is 596,700

Munafa analysis COALINDIA 450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 450 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	432.80	26.55	28.90	30.00	25.80	2	805,545,000	0.9%
05 Thu Feb	431.85	25.80	23.00	28.95	22.55	7	798,255,000	0.7%
04 Wed Feb	434.90	23.95	25.00	26.85	19.70	-17	792,787,500	3.1%
03 Tue Feb	429.40	29.05	29.60	36.05	29.05	-13	769,095,000	0.5%
02 Mon Feb	423.50	33.75	39.65	41.75	33.20	-11	765,450,000	-14.1%
01 Sun Feb	419.55	38.15	23.90	38.85	23.00	73	891,202,500	-3%

Charts for COALINDIA 450 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis