Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 832.98 and 874.58
| Intraday Target 1 | 825.15 |
| Intraday Target 2 | 840.8 |
| Intraday Target 3 | 866.75 |
| Intraday Target 4 | 882.4 |
| Intraday Target 5 | 908.35 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 856.45 (-3.99%) | 890.00 | 851.10 - 892.70 | 1.325 times | Mon 19 January 2026 | 892.05 (-0.49%) | 895.00 | 888.60 - 898.95 | 0.5878 times | Fri 16 January 2026 | 896.45 (-1.48%) | 910.60 | 893.70 - 915.00 | 1.0876 times | Wed 14 January 2026 | 909.95 (0.21%) | 908.00 | 903.00 - 917.05 | 1.2149 times | Tue 13 January 2026 | 908.00 (1.65%) | 893.50 | 887.40 - 911.00 | 0.49 times | Mon 12 January 2026 | 893.30 (-1.08%) | 903.05 | 878.35 - 905.00 | 0.8165 times | Fri 09 January 2026 | 903.05 (-1.53%) | 913.35 | 901.30 - 928.20 | 0.6793 times | Thu 08 January 2026 | 917.05 (-2.53%) | 939.65 | 912.75 - 940.95 | 0.8407 times | Wed 07 January 2026 | 940.85 (-0.44%) | 950.00 | 935.20 - 950.05 | 1.0194 times | Tue 06 January 2026 | 945.00 (3.23%) | 915.45 | 914.00 - 950.45 | 1.9387 times | Mon 05 January 2026 | 915.45 (0.08%) | 919.30 | 904.10 - 920.00 | 0.7429 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 829.85 and 877.7
| Weekly Target 1 | 820.98 |
| Weekly Target 2 | 838.72 |
| Weekly Target 3 | 868.83333333333 |
| Weekly Target 4 | 886.57 |
| Weekly Target 5 | 916.68 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 856.45 (-4.46%) | 895.00 | 851.10 - 898.95 | 0.2514 times | Fri 16 January 2026 | 896.45 (-0.73%) | 903.05 | 878.35 - 917.05 | 0.4743 times | Fri 09 January 2026 | 903.05 (-1.28%) | 919.30 | 901.30 - 950.45 | 0.6862 times | Fri 02 January 2026 | 914.75 (1.37%) | 903.00 | 875.30 - 923.55 | 0.5719 times | Fri 26 December 2025 | 902.40 (1.29%) | 898.90 | 892.30 - 916.95 | 0.3795 times | Fri 19 December 2025 | 890.90 (1.93%) | 875.00 | 855.50 - 894.00 | 0.7254 times | Fri 12 December 2025 | 874.05 (-1.63%) | 882.55 | 845.40 - 888.55 | 0.7212 times | Fri 05 December 2025 | 888.55 (-3.32%) | 919.10 | 882.00 - 921.80 | 0.8459 times | Fri 28 November 2025 | 919.10 (-0.21%) | 926.50 | 906.70 - 935.40 | 4.4493 times | Fri 21 November 2025 | 921.00 (-1.78%) | 943.00 | 912.50 - 953.20 | 0.8949 times | Fri 14 November 2025 | 937.70 (-8.07%) | 1020.00 | 930.30 - 1020.30 | 1.4159 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 804.1 and 903.45
| Monthly Target 1 | 786.65 |
| Monthly Target 2 | 821.55 |
| Monthly Target 3 | 886 |
| Monthly Target 4 | 920.9 |
| Monthly Target 5 | 985.35 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 856.45 (-3.12%) | 885.00 | 851.10 - 950.45 | 0.515 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 0.992 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.3435 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.1348 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.6807 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0027 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.793 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.876 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 0.8534 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 0.809 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 0.9671 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 804.1 and 903.45
| Yearly Target 1 | 786.65 |
| Yearly Target 2 | 821.55 |
| Yearly Target 3 | 886 |
| Yearly Target 4 | 920.9 |
| Yearly Target 5 | 985.35 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 856.45 (-3.12%) | 885.00 | 851.10 - 950.45 | 0.0355 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.8157 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5742 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4668 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5291 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4398 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.7062 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4405 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.0753 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.9168 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2816 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 896.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.05
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 904 and price is deviating by 20 points
Upper Bollinger band is at 943 and lower is at 864, while middle bands are at 884 and 923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortisHealthcare in short term and the sell signal is strong.
FortisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.96 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 892.58 |
| 12 day DMA | 907.7 |
| 20 day DMA | 903.02 |
| 35 day DMA | 892.48 |
| 50 day DMA | 906.89 |
| 100 day DMA | 954.14 |
| 150 day DMA | 913.84 |
| 200 day DMA | 858.52 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.83 | 900.52 | 904.76 |
| 12 day EMA | 896.64 | 903.94 | 906.1 |
| 20 day EMA | 899.51 | 904.04 | 905.3 |
| 35 day EMA | 909.3 | 912.41 | 913.61 |
| 50 day EMA | 914.6 | 916.97 | 917.99 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.58 | 899.95 | 902.15 |
| 12 day SMA | 907.7 | 911.37 | 910.7 |
| 20 day SMA | 903.02 | 904.74 | 903.46 |
| 35 day SMA | 892.48 | 894.27 | 895.13 |
| 50 day SMA | 906.89 | 910.17 | 912.52 |
| 100 day SMA | 954.14 | 954.73 | 955.15 |
| 150 day SMA | 913.84 | 913.16 | 912.27 |
| 200 day SMA | 858.52 | 857.73 | 856.63 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.43 and PE is: 63.77
Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)
Debt: 3194.65 in crores
Market capitalization: 64296.49
EPS is 11.50 and PE is: 74.47
Last quarter profit: (June 2025 quarter) 266.78 crores (51.31%)
Debt: 2475.11 in crores
Market capitalization: 68731.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 858.45 | 896.00 | 855.35 to 896.00 | 0.99 times |
| 19 Mon | 894.10 | 891.50 | 890.65 to 901.90 | 0.99 times |
| 16 Fri | 899.60 | 915.50 | 896.00 to 916.10 | 0.99 times |
| 14 Wed | 912.75 | 912.00 | 905.10 to 919.90 | 1.02 times |
| 13 Tue | 909.75 | 893.55 | 889.30 to 912.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 863.15 | 897.35 | 860.00 to 898.80 | 1.9 times |
| 19 Mon | 898.75 | 897.50 | 896.20 to 903.85 | 0.96 times |
| 16 Fri | 904.50 | 920.50 | 901.30 to 920.50 | 0.78 times |
| 14 Wed | 917.40 | 911.00 | 911.00 to 924.15 | 0.69 times |
| 13 Tue | 915.40 | 900.80 | 893.95 to 917.40 | 0.67 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 871.40 | 893.40 | 870.00 to 893.40 | 1.5 times |
| 19 Mon | 904.00 | 903.50 | 903.50 to 905.30 | 0.99 times |
| 16 Fri | 909.00 | 910.00 | 909.00 to 910.00 | 0.88 times |
| 14 Wed | 923.00 | 917.60 | 917.60 to 927.85 | 0.83 times |
| 13 Tue | 921.50 | 911.10 | 910.15 to 921.50 | 0.81 times |
Option chain for Fortis Healthcare FORTIS 27 Tue January 2026 expiry
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 139.35 | 0.09 |
| 19 Mon January 2026 | 0.20 | 139.35 | 0.09 |
| 16 Fri January 2026 | 0.10 | 139.35 | 0.07 |
| 14 Wed January 2026 | 0.65 | 139.35 | 0.07 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 103.00 | 0.08 |
| 19 Mon January 2026 | 0.20 | 103.00 | 0.08 |
| 16 Fri January 2026 | 0.15 | 103.00 | 0.07 |
| 14 Wed January 2026 | 0.85 | 103.00 | 0.02 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 129.60 | 0.07 |
| 19 Mon January 2026 | 0.35 | 124.00 | 0.02 |
| 16 Fri January 2026 | 0.30 | 124.00 | 0.02 |
| 14 Wed January 2026 | 1.20 | 124.00 | 0.01 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 135.00 | 0.15 |
| 19 Mon January 2026 | 0.50 | 90.80 | 0.12 |
| 16 Fri January 2026 | 0.45 | 90.80 | 0.12 |
| 14 Wed January 2026 | 1.75 | 90.80 | 0.09 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 79.15 | 0.22 |
| 19 Mon January 2026 | 0.60 | 79.15 | 0.16 |
| 16 Fri January 2026 | 0.45 | 79.15 | 0.06 |
| 14 Wed January 2026 | 2.00 | 79.15 | 0.06 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 81.50 | 0.52 |
| 19 Mon January 2026 | 0.60 | 81.50 | 0.43 |
| 16 Fri January 2026 | 0.75 | 81.50 | 0.45 |
| 14 Wed January 2026 | 2.65 | 68.00 | 0.41 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 66.35 | 0.16 |
| 19 Mon January 2026 | 0.70 | 66.35 | 0.14 |
| 16 Fri January 2026 | 1.00 | 66.35 | 0.1 |
| 14 Wed January 2026 | 3.10 | 66.35 | 0.09 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 98.50 | 0.11 |
| 19 Mon January 2026 | 0.85 | 66.00 | 0.08 |
| 16 Fri January 2026 | 1.50 | 51.00 | 0.07 |
| 14 Wed January 2026 | 4.10 | 51.00 | 0.07 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 88.90 | 0.2 |
| 19 Mon January 2026 | 1.10 | 54.00 | 0.2 |
| 16 Fri January 2026 | 2.30 | 45.00 | 0.21 |
| 14 Wed January 2026 | 5.65 | 45.00 | 0.21 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 80.95 | 0.26 |
| 19 Mon January 2026 | 1.80 | 47.05 | 0.23 |
| 16 Fri January 2026 | 3.50 | 44.25 | 0.23 |
| 14 Wed January 2026 | 7.65 | 33.35 | 0.28 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 71.05 | 0.34 |
| 19 Mon January 2026 | 2.75 | 34.15 | 0.38 |
| 16 Fri January 2026 | 5.25 | 34.15 | 0.39 |
| 14 Wed January 2026 | 10.45 | 26.35 | 0.49 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 61.15 | 0.47 |
| 19 Mon January 2026 | 4.25 | 29.30 | 0.47 |
| 16 Fri January 2026 | 7.65 | 28.35 | 0.48 |
| 14 Wed January 2026 | 13.95 | 20.60 | 0.57 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 53.80 | 0.58 |
| 19 Mon January 2026 | 6.85 | 24.30 | 0.84 |
| 16 Fri January 2026 | 11.05 | 21.45 | 1.12 |
| 14 Wed January 2026 | 18.75 | 15.60 | 0.99 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.45 | 42.35 | 0.39 |
| 19 Mon January 2026 | 10.40 | 15.60 | 1.04 |
| 16 Fri January 2026 | 15.05 | 15.50 | 1.31 |
| 14 Wed January 2026 | 24.20 | 11.30 | 0.91 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.10 | 32.75 | 0.4 |
| 19 Mon January 2026 | 14.85 | 10.55 | 2.15 |
| 16 Fri January 2026 | 20.75 | 10.95 | 1.52 |
| 14 Wed January 2026 | 30.40 | 8.25 | 1.7 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.70 | 24.60 | 1.86 |
| 19 Mon January 2026 | 21.75 | 6.25 | 3 |
| 16 Fri January 2026 | 27.25 | 7.45 | 3.91 |
| 14 Wed January 2026 | 38.10 | 5.55 | 3.45 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.40 | 17.40 | 1.16 |
| 19 Mon January 2026 | 33.95 | 4.00 | 18.4 |
| 16 Fri January 2026 | 33.95 | 4.65 | 19.6 |
| 14 Wed January 2026 | 83.75 | 3.55 | 19.89 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.95 | 11.25 | 0.88 |
| 19 Mon January 2026 | 37.00 | 2.30 | 5.47 |
| 16 Fri January 2026 | 41.85 | 2.85 | 4.95 |
| 14 Wed January 2026 | 40.35 | 2.50 | 4.7 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.85 | 6.95 | 3.65 |
| 19 Mon January 2026 | 45.15 | 1.25 | 10.54 |
| 16 Fri January 2026 | 50.85 | 1.70 | 8.96 |
| 14 Wed January 2026 | 51.20 | 1.60 | 12.43 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.00 | 3.80 | 393 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 37.10 | 2.05 | 399 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
