Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 951.35 and 978.15
| Intraday Target 1 | 931.43 |
| Intraday Target 2 | 944.47 |
| Intraday Target 3 | 958.23333333333 |
| Intraday Target 4 | 971.27 |
| Intraday Target 5 | 985.03 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 957.50 (0.67%) | 946.35 | 945.20 - 972.00 | 0.8062 times | Tue 12 May 2026 | 951.15 (-2.36%) | 979.90 | 947.30 - 982.95 | 1.2276 times | Mon 11 May 2026 | 974.15 (2.29%) | 947.55 | 947.55 - 980.95 | 1.9409 times | Fri 08 May 2026 | 952.35 (0.49%) | 949.40 | 947.00 - 966.70 | 1.6727 times | Thu 07 May 2026 | 947.70 (-0.96%) | 960.00 | 946.00 - 963.30 | 0.5214 times | Wed 06 May 2026 | 956.90 (0.77%) | 960.00 | 941.00 - 960.10 | 0.6169 times | Tue 05 May 2026 | 949.55 (-0.35%) | 954.00 | 933.30 - 955.45 | 0.7054 times | Mon 04 May 2026 | 952.90 (3.25%) | 931.50 | 925.00 - 961.00 | 1.0266 times | Thu 30 April 2026 | 922.95 (-1.31%) | 930.65 | 910.55 - 934.90 | 0.7994 times | Wed 29 April 2026 | 935.20 (-1.72%) | 952.95 | 929.25 - 956.60 | 0.683 times | Tue 28 April 2026 | 951.55 (-0.24%) | 961.00 | 947.25 - 964.50 | 0.9562 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 951.35 and 989.1
| Weekly Target 1 | 924.13 |
| Weekly Target 2 | 940.82 |
| Weekly Target 3 | 961.88333333333 |
| Weekly Target 4 | 978.57 |
| Weekly Target 5 | 999.63 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 957.50 (0.54%) | 947.55 | 945.20 - 982.95 | 0.768 times | Fri 08 May 2026 | 952.35 (3.19%) | 931.50 | 925.00 - 966.70 | 0.8778 times | Thu 30 April 2026 | 922.95 (-0.68%) | 939.00 | 910.55 - 964.50 | 0.7227 times | Fri 24 April 2026 | 929.30 (4.39%) | 894.00 | 882.60 - 934.45 | 1.3398 times | Fri 17 April 2026 | 890.20 (4.99%) | 840.00 | 826.45 - 897.55 | 0.7548 times | Fri 10 April 2026 | 847.85 (7.49%) | 794.00 | 776.10 - 861.20 | 1.0962 times | Thu 02 April 2026 | 788.75 (-3.12%) | 797.00 | 766.80 - 817.70 | 0.6314 times | Fri 27 March 2026 | 814.15 (-0.96%) | 812.75 | 779.55 - 833.00 | 1.2591 times | Fri 20 March 2026 | 822.05 (-2.11%) | 838.30 | 795.00 - 850.90 | 1.5274 times | Fri 13 March 2026 | 839.75 (-5.92%) | 869.50 | 837.95 - 899.80 | 1.0227 times | Fri 06 March 2026 | 892.55 (-5.31%) | 903.75 | 890.15 - 939.25 | 0.8077 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 941.25 and 999.2
| Monthly Target 1 | 897.2 |
| Monthly Target 2 | 927.35 |
| Monthly Target 3 | 955.15 |
| Monthly Target 4 | 985.3 |
| Monthly Target 5 | 1013.1 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 957.50 (3.74%) | 931.50 | 925.00 - 982.95 | 0.2601 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.6707 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.7771 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.7391 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.8858 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.0748 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.5391 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.2296 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.7375 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0864 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.8592 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 862.15 and 1078.3
| Yearly Target 1 | 686.27 |
| Yearly Target 2 | 821.88 |
| Yearly Target 3 | 902.41666666667 |
| Yearly Target 4 | 1038.03 |
| Yearly Target 5 | 1118.57 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 957.50 (8.31%) | 885.00 | 766.80 - 982.95 | 0.2084 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.8015 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5642 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4587 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.52 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4148 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.694 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4329 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.022 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8835 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2767 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 945.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 932 and price is deviating by 29 points
Upper Bollinger band is at 989 and lower is at 876, while middle bands are at 904 and 960
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortisHealthcare in short term and the buy signal is strong.
FortisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortisHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.22 and FortisHealthcare FORTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 956.57 |
| 12 day DMA | 950.48 |
| 20 day DMA | 931.7 |
| 35 day DMA | 884.14 |
| 50 day DMA | 885.07 |
| 100 day DMA | 886.56 |
| 150 day DMA | 919.02 |
| 200 day DMA | 918.84 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.05 | 955.32 | 957.4 |
| 12 day EMA | 945.12 | 942.87 | 941.36 |
| 20 day EMA | 930.08 | 927.2 | 924.68 |
| 35 day EMA | 914.95 | 912.44 | 910.16 |
| 50 day EMA | 894.76 | 892.2 | 889.79 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.57 | 956.45 | 956.13 |
| 12 day SMA | 950.48 | 948.13 | 946.09 |
| 20 day SMA | 931.7 | 926.34 | 921.17 |
| 35 day SMA | 884.14 | 880.95 | 877.21 |
| 50 day SMA | 885.07 | 884.31 | 883.69 |
| 100 day SMA | 886.56 | 885.73 | 884.78 |
| 150 day SMA | 919.02 | 919.1 | 919.23 |
| 200 day SMA | 918.84 | 918.05 | 917.34 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 12.71 and PE is: 75.33
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
EPS is 13.43 and PE is: 71.3
Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)
Debt: 3194.65 in crores
Market capitalization: 64296.49
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 960.55 | 953.25 | 952.60 to 974.50 | 1.02 times |
| 12 Tue | 952.10 | 981.90 | 950.25 to 983.70 | 1.02 times |
| 11 Mon | 977.00 | 957.05 | 957.05 to 984.00 | 1.02 times |
| 08 Fri | 956.55 | 941.15 | 941.15 to 972.00 | 0.98 times |
| 07 Thu | 952.30 | 965.65 | 950.05 to 965.65 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 965.55 | 966.70 | 957.65 to 980.00 | 1.01 times |
| 12 Tue | 957.00 | 986.30 | 955.75 to 986.30 | 1.01 times |
| 11 Mon | 981.50 | 967.85 | 966.95 to 988.95 | 1 times |
| 08 Fri | 962.05 | 963.00 | 959.00 to 977.95 | 1 times |
| 07 Thu | 958.60 | 970.15 | 956.40 to 970.15 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 983.45 | 980.50 | 979.50 to 983.45 | 1.71 times |
| 12 Tue | 962.50 | 985.45 | 962.00 to 985.45 | 1.51 times |
| 11 Mon | 993.00 | 980.80 | 978.40 to 993.00 | 0.68 times |
| 08 Fri | 963.20 | 975.00 | 963.15 to 975.00 | 0.55 times |
| 07 Thu | 961.50 | 972.45 | 961.30 to 972.45 | 0.55 times |
Option chain for Fortis Healthcare FORTIS 26 Tue May 2026 expiry
FortisHealthcare FORTIS Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 128.70 | 0.02 |
| 12 Tue May 2026 | 1.15 | 128.70 | 0.02 |
| 11 Mon May 2026 | 3.30 | 101.80 | 0.03 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.15 | 94.65 | 0.02 |
| 12 Tue May 2026 | 3.30 | 94.65 | 0.02 |
| 11 Mon May 2026 | 8.35 | 94.65 | 0.02 |
| 08 Fri May 2026 | 3.75 | 94.65 | 0.05 |
| 07 Thu May 2026 | 2.65 | 94.65 | 0.04 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.60 | 53.20 | 0.07 |
| 12 Tue May 2026 | 5.50 | 53.20 | 0.06 |
| 11 Mon May 2026 | 12.45 | 53.20 | 0.11 |
| 08 Fri May 2026 | 6.05 | 94.00 | 0.08 |
| 07 Thu May 2026 | 4.70 | 94.00 | 0.11 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.75 | 48.75 | 0.09 |
| 12 Tue May 2026 | 9.30 | 57.20 | 0.08 |
| 11 Mon May 2026 | 18.95 | 40.10 | 0.09 |
| 08 Fri May 2026 | 10.00 | 53.70 | 0.11 |
| 07 Thu May 2026 | 8.30 | 52.90 | 0.14 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.35 | 34.20 | 0.11 |
| 12 Tue May 2026 | 11.65 | 34.20 | 0.1 |
| 11 Mon May 2026 | 22.60 | 34.20 | 0.08 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.05 | 35.20 | 0.26 |
| 12 Tue May 2026 | 14.75 | 42.50 | 0.26 |
| 11 Mon May 2026 | 27.00 | 28.85 | 0.25 |
| 08 Fri May 2026 | 15.80 | 39.45 | 0.13 |
| 07 Thu May 2026 | 13.80 | 52.50 | 0.24 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.10 | 29.35 | 0.57 |
| 12 Tue May 2026 | 18.25 | 36.25 | 0.4 |
| 11 Mon May 2026 | 31.85 | 23.90 | 0.49 |
| 08 Fri May 2026 | 20.05 | 32.15 | 0.21 |
| 07 Thu May 2026 | 17.30 | 35.40 | 0.39 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 24.45 | 24.00 | 0.79 |
| 12 Tue May 2026 | 22.30 | 30.30 | 0.77 |
| 11 Mon May 2026 | 37.15 | 19.45 | 0.92 |
| 08 Fri May 2026 | 23.75 | 26.75 | 0.33 |
| 07 Thu May 2026 | 21.35 | 29.65 | 0.25 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 30.15 | 19.55 | 0.57 |
| 12 Tue May 2026 | 26.95 | 25.15 | 0.58 |
| 11 Mon May 2026 | 42.55 | 16.00 | 0.6 |
| 08 Fri May 2026 | 28.85 | 21.85 | 0.58 |
| 07 Thu May 2026 | 26.25 | 24.10 | 0.42 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 35.10 | 15.45 | 1.44 |
| 12 Tue May 2026 | 32.25 | 20.50 | 1.47 |
| 11 Mon May 2026 | 50.65 | 12.40 | 1.59 |
| 08 Fri May 2026 | 36.05 | 17.15 | 0.94 |
| 07 Thu May 2026 | 31.40 | 20.00 | 1.04 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 42.05 | 12.00 | 1.44 |
| 12 Tue May 2026 | 38.05 | 16.40 | 1.22 |
| 11 Mon May 2026 | 60.00 | 9.70 | 1.23 |
| 08 Fri May 2026 | 40.40 | 13.80 | 0.93 |
| 07 Thu May 2026 | 46.40 | 14.60 | 0.9 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 53.05 | 9.40 | 2.92 |
| 12 Tue May 2026 | 47.40 | 13.10 | 3.35 |
| 11 Mon May 2026 | 47.40 | 7.35 | 2.57 |
| 08 Fri May 2026 | 47.40 | 11.05 | 2.43 |
| 07 Thu May 2026 | 47.40 | 12.60 | 2.17 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 60.00 | 6.05 | 9.6 |
| 12 Tue May 2026 | 60.00 | 10.20 | 11.4 |
| 11 Mon May 2026 | 60.00 | 5.45 | 11.6 |
| 08 Fri May 2026 | 60.00 | 8.75 | 3.8 |
| 07 Thu May 2026 | 60.00 | 9.50 | 2.2 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 77.00 | 5.60 | 0.76 |
| 12 Tue May 2026 | 59.90 | 8.00 | 0.78 |
| 11 Mon May 2026 | 81.50 | 4.35 | 0.82 |
| 08 Fri May 2026 | 62.65 | 6.60 | 0.73 |
| 07 Thu May 2026 | 62.65 | 7.65 | 0.93 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 81.50 | 2.60 | 27.5 |
| 12 Tue May 2026 | 81.50 | 4.65 | 29.5 |
| 11 Mon May 2026 | 81.50 | 2.50 | 27 |
| 08 Fri May 2026 | 81.50 | 3.80 | 25.5 |
| 07 Thu May 2026 | 81.50 | 4.55 | 22.5 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 91.85 | 2.10 | 5.25 |
| 12 Tue May 2026 | 111.95 | 3.50 | 5.75 |
| 11 Mon May 2026 | 111.95 | 1.85 | 6.5 |
| 08 Fri May 2026 | 72.00 | 2.90 | 17 |
| 07 Thu May 2026 | 72.00 | 3.05 | 18 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 78.35 | 1.45 | 16 |
| 12 Tue May 2026 | 78.35 | 1.45 | 16 |
| 11 Mon May 2026 | 78.35 | 1.45 | 16 |
| 08 Fri May 2026 | 78.35 | 2.20 | 15 |
| 07 Thu May 2026 | 78.35 | 2.45 | 15 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 109.70 | 1.55 | 1.56 |
| 12 Tue May 2026 | 109.70 | 1.20 | 1.54 |
| 11 Mon May 2026 | 109.70 | 1.20 | 1.56 |
| 08 Fri May 2026 | 109.70 | 1.75 | 1.52 |
| 07 Thu May 2026 | 109.70 | 1.90 | 1.69 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 114.75 | 1.60 | 0.27 |
| 12 Tue May 2026 | 114.75 | 1.60 | 0.27 |
| 11 Mon May 2026 | 114.75 | 1.50 | 0.3 |
| 08 Fri May 2026 | 114.75 | 1.50 | 0.3 |
| 07 Thu May 2026 | 114.75 | 1.50 | 0.3 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 130.10 | 0.65 | 1.17 |
| 12 Tue May 2026 | 130.10 | 0.65 | 1.5 |
| 11 Mon May 2026 | 130.10 | 0.65 | 1.5 |
| 08 Fri May 2026 | 130.10 | 0.65 | 1.5 |
| 07 Thu May 2026 | 130.10 | 0.65 | 1.5 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 170.70 | 0.40 | 0.31 |
| 12 Tue May 2026 | 170.70 | 0.40 | 0.31 |
| 11 Mon May 2026 | 177.35 | 0.80 | 0.34 |
| 08 Fri May 2026 | 154.15 | 0.45 | 0.34 |
| 07 Thu May 2026 | 154.15 | 1.15 | 0.33 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
