Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 825.35 and 850.8
| Intraday Target 1 | 819.08 |
| Intraday Target 2 | 831.62 |
| Intraday Target 3 | 844.53333333333 |
| Intraday Target 4 | 857.07 |
| Intraday Target 5 | 869.98 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 844.15 (-1.44%) | 850.25 | 832.00 - 857.45 | 1.3623 times | Tue 20 January 2026 | 856.45 (-3.99%) | 890.00 | 851.10 - 892.70 | 1.4198 times | Mon 19 January 2026 | 892.05 (-0.49%) | 895.00 | 888.60 - 898.95 | 0.6298 times | Fri 16 January 2026 | 896.45 (-1.48%) | 910.60 | 893.70 - 915.00 | 1.1654 times | Wed 14 January 2026 | 909.95 (0.21%) | 908.00 | 903.00 - 917.05 | 1.3017 times | Tue 13 January 2026 | 908.00 (1.65%) | 893.50 | 887.40 - 911.00 | 0.525 times | Mon 12 January 2026 | 893.30 (-1.08%) | 903.05 | 878.35 - 905.00 | 0.8749 times | Fri 09 January 2026 | 903.05 (-1.53%) | 913.35 | 901.30 - 928.20 | 0.7278 times | Thu 08 January 2026 | 917.05 (-2.53%) | 939.65 | 912.75 - 940.95 | 0.9008 times | Wed 07 January 2026 | 940.85 (-0.44%) | 950.00 | 935.20 - 950.05 | 1.0923 times | Tue 06 January 2026 | 945.00 (3.23%) | 915.45 | 914.00 - 950.45 | 2.0773 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 804.6 and 871.55
| Weekly Target 1 | 791.42 |
| Weekly Target 2 | 817.78 |
| Weekly Target 3 | 858.36666666667 |
| Weekly Target 4 | 884.73 |
| Weekly Target 5 | 925.32 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 844.15 (-5.83%) | 895.00 | 832.00 - 898.95 | 0.4116 times | Fri 16 January 2026 | 896.45 (-0.73%) | 903.05 | 878.35 - 917.05 | 0.4665 times | Fri 09 January 2026 | 903.05 (-1.28%) | 919.30 | 901.30 - 950.45 | 0.6749 times | Fri 02 January 2026 | 914.75 (1.37%) | 903.00 | 875.30 - 923.55 | 0.5625 times | Fri 26 December 2025 | 902.40 (1.29%) | 898.90 | 892.30 - 916.95 | 0.3733 times | Fri 19 December 2025 | 890.90 (1.93%) | 875.00 | 855.50 - 894.00 | 0.7134 times | Fri 12 December 2025 | 874.05 (-1.63%) | 882.55 | 845.40 - 888.55 | 0.7093 times | Fri 05 December 2025 | 888.55 (-3.32%) | 919.10 | 882.00 - 921.80 | 0.832 times | Fri 28 November 2025 | 919.10 (-0.21%) | 926.50 | 906.70 - 935.40 | 4.3762 times | Fri 21 November 2025 | 921.00 (-1.78%) | 943.00 | 912.50 - 953.20 | 0.8801 times | Fri 14 November 2025 | 937.70 (-8.07%) | 1020.00 | 930.30 - 1020.30 | 1.3926 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 778.85 and 897.3
| Monthly Target 1 | 757.08 |
| Monthly Target 2 | 800.62 |
| Monthly Target 3 | 875.53333333333 |
| Monthly Target 4 | 919.07 |
| Monthly Target 5 | 993.98 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 844.15 (-4.51%) | 885.00 | 832.00 - 950.45 | 0.566 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 0.9866 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.3309 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.1287 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.677 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 0.9973 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.7887 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.8712 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 0.8488 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 0.8046 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 0.9619 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 778.85 and 897.3
| Yearly Target 1 | 757.08 |
| Yearly Target 2 | 800.62 |
| Yearly Target 3 | 875.53333333333 |
| Yearly Target 4 | 919.07 |
| Yearly Target 5 | 993.98 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 844.15 (-4.51%) | 885.00 | 832.00 - 950.45 | 0.0392 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.8154 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.574 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4666 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5289 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4392 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.706 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4404 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.0742 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.9161 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2815 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 888.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.05
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 24 points
Upper Bollinger band is at 946 and lower is at 854, while middle bands are at 877 and 923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortisHealthcare in short term and the sell signal is strong.
FortisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.64 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 879.81 |
| 12 day DMA | 901.81 |
| 20 day DMA | 899.52 |
| 35 day DMA | 890.75 |
| 50 day DMA | 903.92 |
| 100 day DMA | 953.42 |
| 150 day DMA | 914.37 |
| 200 day DMA | 859.3 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.94 | 885.83 | 900.52 |
| 12 day EMA | 888.57 | 896.64 | 903.94 |
| 20 day EMA | 894.19 | 899.46 | 903.99 |
| 35 day EMA | 904.87 | 908.45 | 911.51 |
| 50 day EMA | 910.33 | 913.03 | 915.34 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.81 | 892.58 | 899.95 |
| 12 day SMA | 901.81 | 907.7 | 911.37 |
| 20 day SMA | 899.52 | 903.02 | 904.74 |
| 35 day SMA | 890.75 | 892.48 | 894.27 |
| 50 day SMA | 903.92 | 906.89 | 910.17 |
| 100 day SMA | 953.42 | 954.14 | 954.73 |
| 150 day SMA | 914.37 | 913.84 | 913.16 |
| 200 day SMA | 859.3 | 858.52 | 857.73 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.43 and PE is: 62.86
Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)
Debt: 3194.65 in crores
Market capitalization: 64296.49
EPS is 11.50 and PE is: 73.4
Last quarter profit: (June 2025 quarter) 266.78 crores (51.31%)
Debt: 2475.11 in crores
Market capitalization: 68731.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 858.45 | 896.00 | 855.35 to 896.00 | 0.99 times |
| 19 Mon | 894.10 | 891.50 | 890.65 to 901.90 | 0.99 times |
| 16 Fri | 899.60 | 915.50 | 896.00 to 916.10 | 0.99 times |
| 14 Wed | 912.75 | 912.00 | 905.10 to 919.90 | 1.02 times |
| 13 Tue | 909.75 | 893.55 | 889.30 to 912.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 863.15 | 897.35 | 860.00 to 898.80 | 1.9 times |
| 19 Mon | 898.75 | 897.50 | 896.20 to 903.85 | 0.96 times |
| 16 Fri | 904.50 | 920.50 | 901.30 to 920.50 | 0.78 times |
| 14 Wed | 917.40 | 911.00 | 911.00 to 924.15 | 0.69 times |
| 13 Tue | 915.40 | 900.80 | 893.95 to 917.40 | 0.67 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 871.40 | 893.40 | 870.00 to 893.40 | 1.5 times |
| 19 Mon | 904.00 | 903.50 | 903.50 to 905.30 | 0.99 times |
| 16 Fri | 909.00 | 910.00 | 909.00 to 910.00 | 0.88 times |
| 14 Wed | 923.00 | 917.60 | 917.60 to 927.85 | 0.83 times |
| 13 Tue | 921.50 | 911.10 | 910.15 to 921.50 | 0.81 times |
Option chain for Fortis Healthcare FORTIS 27 Tue January 2026 expiry
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 139.35 | 0.09 |
| 19 Mon January 2026 | 0.20 | 139.35 | 0.09 |
| 16 Fri January 2026 | 0.10 | 139.35 | 0.07 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 103.00 | 0.08 |
| 19 Mon January 2026 | 0.20 | 103.00 | 0.08 |
| 16 Fri January 2026 | 0.15 | 103.00 | 0.07 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 129.60 | 0.07 |
| 19 Mon January 2026 | 0.35 | 124.00 | 0.02 |
| 16 Fri January 2026 | 0.30 | 124.00 | 0.02 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 135.00 | 0.15 |
| 19 Mon January 2026 | 0.50 | 90.80 | 0.12 |
| 16 Fri January 2026 | 0.45 | 90.80 | 0.12 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 79.15 | 0.22 |
| 19 Mon January 2026 | 0.60 | 79.15 | 0.16 |
| 16 Fri January 2026 | 0.45 | 79.15 | 0.06 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 81.50 | 0.52 |
| 19 Mon January 2026 | 0.60 | 81.50 | 0.43 |
| 16 Fri January 2026 | 0.75 | 81.50 | 0.45 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 66.35 | 0.16 |
| 19 Mon January 2026 | 0.70 | 66.35 | 0.14 |
| 16 Fri January 2026 | 1.00 | 66.35 | 0.1 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 98.50 | 0.11 |
| 19 Mon January 2026 | 0.85 | 66.00 | 0.08 |
| 16 Fri January 2026 | 1.50 | 51.00 | 0.07 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 88.90 | 0.2 |
| 19 Mon January 2026 | 1.10 | 54.00 | 0.2 |
| 16 Fri January 2026 | 2.30 | 45.00 | 0.21 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 80.95 | 0.26 |
| 19 Mon January 2026 | 1.80 | 47.05 | 0.23 |
| 16 Fri January 2026 | 3.50 | 44.25 | 0.23 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 71.05 | 0.34 |
| 19 Mon January 2026 | 2.75 | 34.15 | 0.38 |
| 16 Fri January 2026 | 5.25 | 34.15 | 0.39 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 61.15 | 0.47 |
| 19 Mon January 2026 | 4.25 | 29.30 | 0.47 |
| 16 Fri January 2026 | 7.65 | 28.35 | 0.48 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 53.80 | 0.58 |
| 19 Mon January 2026 | 6.85 | 24.30 | 0.84 |
| 16 Fri January 2026 | 11.05 | 21.45 | 1.12 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.45 | 42.35 | 0.39 |
| 19 Mon January 2026 | 10.40 | 15.60 | 1.04 |
| 16 Fri January 2026 | 15.05 | 15.50 | 1.31 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.10 | 32.75 | 0.4 |
| 19 Mon January 2026 | 14.85 | 10.55 | 2.15 |
| 16 Fri January 2026 | 20.75 | 10.95 | 1.52 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.70 | 24.60 | 1.86 |
| 19 Mon January 2026 | 21.75 | 6.25 | 3 |
| 16 Fri January 2026 | 27.25 | 7.45 | 3.91 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.40 | 17.40 | 1.16 |
| 19 Mon January 2026 | 33.95 | 4.00 | 18.4 |
| 16 Fri January 2026 | 33.95 | 4.65 | 19.6 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.95 | 11.25 | 0.88 |
| 19 Mon January 2026 | 37.00 | 2.30 | 5.47 |
| 16 Fri January 2026 | 41.85 | 2.85 | 4.95 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.85 | 6.95 | 3.65 |
| 19 Mon January 2026 | 45.15 | 1.25 | 10.54 |
| 16 Fri January 2026 | 50.85 | 1.70 | 8.96 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.00 | 3.80 | 393 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 37.10 | 2.05 | 399 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
