Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 889.28 and 914.28
| Intraday Target 1 | 868.85 |
| Intraday Target 2 | 884.7 |
| Intraday Target 3 | 893.85 |
| Intraday Target 4 | 909.7 |
| Intraday Target 5 | 918.85 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 900.55 (1.87%) | 885.00 | 878.00 - 903.00 | 0.477 times | Wed 31 December 2025 | 884.00 (0.59%) | 880.05 | 875.30 - 888.85 | 0.4869 times | Tue 30 December 2025 | 878.80 (-0.57%) | 883.80 | 875.80 - 888.30 | 2.1189 times | Mon 29 December 2025 | 883.80 (-2.06%) | 903.00 | 882.00 - 903.00 | 0.5199 times | Fri 26 December 2025 | 902.40 (-0.03%) | 903.00 | 896.40 - 909.20 | 0.5927 times | Wed 24 December 2025 | 902.70 (0.12%) | 901.60 | 898.55 - 910.00 | 0.6403 times | Tue 23 December 2025 | 901.60 (-1.37%) | 915.00 | 895.10 - 916.95 | 0.5037 times | Mon 22 December 2025 | 914.15 (2.61%) | 898.90 | 892.30 - 915.80 | 1.2844 times | Fri 19 December 2025 | 890.90 (2.83%) | 866.35 | 866.35 - 894.00 | 2.4136 times | Thu 18 December 2025 | 866.35 (-0.53%) | 868.00 | 855.50 - 868.85 | 0.9625 times | Wed 17 December 2025 | 870.95 (-0.46%) | 879.05 | 865.20 - 879.80 | 0.8432 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 874.08 and 901.78
| Weekly Target 1 | 865.25 |
| Weekly Target 2 | 882.9 |
| Weekly Target 3 | 892.95 |
| Weekly Target 4 | 910.6 |
| Weekly Target 5 | 920.65 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 900.55 (-0.21%) | 903.00 | 875.30 - 903.00 | 0.4178 times | Fri 26 December 2025 | 902.40 (1.29%) | 898.90 | 892.30 - 916.95 | 0.3503 times | Fri 19 December 2025 | 890.90 (1.93%) | 875.00 | 855.50 - 894.00 | 0.6695 times | Fri 12 December 2025 | 874.05 (-1.63%) | 882.55 | 845.40 - 888.55 | 0.6656 times | Fri 05 December 2025 | 888.55 (-3.32%) | 919.10 | 882.00 - 921.80 | 0.7808 times | Fri 28 November 2025 | 919.10 (-0.21%) | 926.50 | 906.70 - 935.40 | 4.1066 times | Fri 21 November 2025 | 921.00 (-1.78%) | 943.00 | 912.50 - 953.20 | 0.8259 times | Fri 14 November 2025 | 937.70 (-8.07%) | 1020.00 | 930.30 - 1020.30 | 1.3068 times | Fri 07 November 2025 | 1020.00 (-0.3%) | 1024.00 | 995.10 - 1040.50 | 0.4433 times | Fri 31 October 2025 | 1023.05 (-1.37%) | 1045.00 | 1020.30 - 1067.70 | 0.4335 times | Fri 24 October 2025 | 1037.30 (-4.39%) | 1087.00 | 1034.90 - 1104.00 | 0.4635 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 889.28 and 914.28
| Monthly Target 1 | 868.85 |
| Monthly Target 2 | 884.7 |
| Monthly Target 3 | 893.85 |
| Monthly Target 4 | 909.7 |
| Monthly Target 5 | 918.85 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 900.55 (1.87%) | 885.00 | 878.00 - 903.00 | 0.0204 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.0437 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.4657 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.194 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.7162 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.055 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.8343 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.9216 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 0.8979 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 0.8511 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 1.0175 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 889.28 and 914.28
| Yearly Target 1 | 868.85 |
| Yearly Target 2 | 884.7 |
| Yearly Target 3 | 893.85 |
| Yearly Target 4 | 909.7 |
| Yearly Target 5 | 918.85 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 900.55 (1.87%) | 885.00 | 878.00 - 903.00 | 0.0013 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.8185 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5762 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4684 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.531 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4447 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.7086 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.442 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.0859 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.9234 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2826 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 890 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 882 and price is deviating by 17 points
Upper Bollinger band is at 916 and lower is at 848, while middle bands are at 865 and 899
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortisHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortisHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.69 and FortisHealthcare FORTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 889.91 |
| 12 day DMA | 889.27 |
| 20 day DMA | 881.28 |
| 35 day DMA | 900.1 |
| 50 day DMA | 938.99 |
| 100 day DMA | 956.81 |
| 150 day DMA | 900.93 |
| 200 day DMA | 842.14 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.57 | 887.08 | 888.62 |
| 12 day EMA | 890.01 | 888.09 | 888.83 |
| 20 day EMA | 894.65 | 894.03 | 895.08 |
| 35 day EMA | 919.01 | 920.1 | 922.23 |
| 50 day EMA | 946.35 | 948.22 | 950.84 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.91 | 890.34 | 893.86 |
| 12 day SMA | 889.27 | 886.7 | 885.88 |
| 20 day SMA | 881.28 | 881.17 | 882.75 |
| 35 day SMA | 900.1 | 902.06 | 905 |
| 50 day SMA | 938.99 | 942.84 | 946.85 |
| 100 day SMA | 956.81 | 956.39 | 956.23 |
| 150 day SMA | 900.93 | 899.66 | 898.47 |
| 200 day SMA | 842.14 | 840.77 | 839.46 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.43 and PE is: 67.06
Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)
Debt: 3194.65 in crores
Market capitalization: 64296.49
EPS is 11.50 and PE is: 78.31
Last quarter profit: (June 2025 quarter) 266.78 crores (51.31%)
Debt: 2475.11 in crores
Market capitalization: 68731.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 904.90 | 888.90 | 882.80 to 906.20 | 1.1 times |
| 31 Wed | 889.30 | 881.85 | 879.75 to 893.05 | 1.09 times |
| 30 Tue | 882.15 | 891.15 | 879.85 to 892.95 | 1.08 times |
| 29 Mon | 889.70 | 906.85 | 888.25 to 906.85 | 0.96 times |
| 26 Fri | 906.15 | 909.60 | 902.50 to 913.50 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 910.55 | 893.05 | 889.00 to 911.95 | 1.3 times |
| 31 Wed | 894.10 | 887.45 | 886.30 to 897.00 | 1.18 times |
| 30 Tue | 888.55 | 890.00 | 886.00 to 896.40 | 1.12 times |
| 29 Mon | 895.00 | 907.50 | 894.00 to 907.50 | 0.79 times |
| 26 Fri | 910.30 | 913.00 | 907.65 to 915.50 | 0.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 906.60 | 906.60 | 906.60 to 906.60 | 1.33 times |
| 31 Wed | 897.60 | 897.60 | 897.60 to 897.60 | 0.67 times |
Option chain for Fortis Healthcare FORTIS 27 Tue January 2026 expiry
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.00 | 139.35 | 0.19 |
| 31 Wed December 2025 | 0.50 | 139.35 | 0.15 |
| 30 Tue December 2025 | 0.60 | 139.35 | 0.33 |
| 29 Mon December 2025 | 0.60 | 139.35 | 0.36 |
| 26 Fri December 2025 | 0.50 | 139.35 | 0.38 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.30 | 124.00 | 1 |
| 31 Wed December 2025 | 2.30 | 124.00 | 1 |
| 30 Tue December 2025 | 2.30 | 124.00 | 1 |
| 29 Mon December 2025 | 2.30 | 124.00 | 1 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.60 | 116.10 | 0.23 |
| 31 Wed December 2025 | 1.40 | 116.10 | 0.42 |
| 30 Tue December 2025 | 1.35 | 116.10 | 0.53 |
| 29 Mon December 2025 | 1.90 | 111.00 | 0.55 |
| 26 Fri December 2025 | 3.15 | 93.00 | 0.66 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.85 | 80.00 | 0.44 |
| 31 Wed December 2025 | 4.80 | 80.00 | 0.57 |
| 30 Tue December 2025 | 4.80 | 80.00 | 0.57 |
| 29 Mon December 2025 | 4.80 | 80.00 | 0.57 |
| 26 Fri December 2025 | 4.80 | 80.00 | 0.57 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.65 | 75.25 | 3 |
| 31 Wed December 2025 | 2.05 | 75.25 | 4.58 |
| 30 Tue December 2025 | 2.00 | 75.25 | 6.21 |
| 29 Mon December 2025 | 5.10 | 75.25 | 6.69 |
| 26 Fri December 2025 | 5.10 | 75.25 | 6.69 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.95 | 88.10 | 0.37 |
| 31 Wed December 2025 | 2.70 | 88.10 | 0.58 |
| 30 Tue December 2025 | 2.55 | 88.10 | 0.75 |
| 29 Mon December 2025 | 3.85 | 71.00 | 0.61 |
| 26 Fri December 2025 | 9.40 | 71.00 | 1.22 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.00 | 75.50 | 0.08 |
| 31 Wed December 2025 | 3.50 | 75.50 | 0.09 |
| 30 Tue December 2025 | 3.75 | 75.50 | 0.1 |
| 29 Mon December 2025 | 4.65 | 74.20 | 0.04 |
| 26 Fri December 2025 | 7.15 | 56.50 | 0.04 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.75 | 51.50 | 0.45 |
| 31 Wed December 2025 | 4.85 | 70.55 | 0.48 |
| 30 Tue December 2025 | 4.35 | 70.55 | 0.49 |
| 29 Mon December 2025 | 5.90 | 66.00 | 0.43 |
| 26 Fri December 2025 | 9.45 | 49.60 | 0.43 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.95 | 62.30 | 0.41 |
| 31 Wed December 2025 | 6.60 | 62.30 | 0.57 |
| 30 Tue December 2025 | 5.35 | 62.30 | 0.85 |
| 29 Mon December 2025 | 7.45 | 55.85 | 0.91 |
| 26 Fri December 2025 | 11.75 | 48.00 | 0.9 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.95 | 37.10 | 0.57 |
| 31 Wed December 2025 | 8.25 | 44.50 | 0.76 |
| 30 Tue December 2025 | 8.60 | 44.50 | 0.68 |
| 29 Mon December 2025 | 10.00 | 44.50 | 0.6 |
| 26 Fri December 2025 | 15.30 | 37.35 | 0.87 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.55 | 30.60 | 0.19 |
| 31 Wed December 2025 | 11.05 | 40.05 | 0.19 |
| 30 Tue December 2025 | 9.95 | 45.10 | 0.17 |
| 29 Mon December 2025 | 12.60 | 42.40 | 0.14 |
| 26 Fri December 2025 | 18.95 | 32.00 | 0.15 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20.70 | 25.20 | 0.27 |
| 31 Wed December 2025 | 14.25 | 34.30 | 0.27 |
| 30 Tue December 2025 | 12.65 | 31.10 | 0.31 |
| 29 Mon December 2025 | 15.60 | 31.10 | 0.33 |
| 26 Fri December 2025 | 23.15 | 25.90 | 0.34 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.80 | 19.90 | 0.39 |
| 31 Wed December 2025 | 17.95 | 27.85 | 0.56 |
| 30 Tue December 2025 | 16.35 | 32.85 | 0.54 |
| 29 Mon December 2025 | 19.75 | 29.65 | 0.65 |
| 26 Fri December 2025 | 27.75 | 20.95 | 0.66 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 31.15 | 15.95 | 0.59 |
| 31 Wed December 2025 | 22.60 | 23.00 | 0.69 |
| 30 Tue December 2025 | 19.55 | 27.10 | 0.45 |
| 29 Mon December 2025 | 24.00 | 23.80 | 0.94 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 37.60 | 12.35 | 2.52 |
| 31 Wed December 2025 | 28.05 | 18.15 | 2.68 |
| 30 Tue December 2025 | 24.45 | 21.35 | 2.73 |
| 29 Mon December 2025 | 34.65 | 18.95 | 9.43 |
| 26 Fri December 2025 | 52.00 | 13.00 | 9.5 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 45.80 | 9.60 | 1.77 |
| 31 Wed December 2025 | 34.55 | 14.45 | 1.22 |
| 30 Tue December 2025 | 33.00 | 14.75 | 0.82 |
| 29 Mon December 2025 | 36.25 | 15.20 | 0.65 |
| 26 Fri December 2025 | 49.15 | 10.00 | 0.2 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 52.10 | 7.45 | 1.48 |
| 31 Wed December 2025 | 42.50 | 11.30 | 1.47 |
| 30 Tue December 2025 | 40.00 | 12.60 | 1.18 |
| 29 Mon December 2025 | 41.70 | 11.65 | 1.62 |
| 26 Fri December 2025 | 53.30 | 7.15 | 1.34 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 58.50 | 5.70 | 12.12 |
| 31 Wed December 2025 | 44.00 | 8.60 | 10.41 |
| 30 Tue December 2025 | 44.00 | 10.40 | 10.41 |
| 29 Mon December 2025 | 67.00 | 9.15 | 12.08 |
| 26 Fri December 2025 | 67.00 | 6.05 | 11.08 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 70.00 | 2.70 | 6.33 |
| 31 Wed December 2025 | 70.00 | 4.90 | 8 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
