Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 964.9 and 977.35
| Intraday Target 1 | 954.98 |
| Intraday Target 2 | 962.37 |
| Intraday Target 3 | 967.43333333333 |
| Intraday Target 4 | 974.82 |
| Intraday Target 5 | 979.88 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 969.75 (0.65%) | 963.50 | 960.05 - 972.50 | 0.5869 times | Mon 13 July 2026 | 963.50 (-0.46%) | 961.85 | 954.15 - 969.80 | 0.8255 times | Fri 10 July 2026 | 968.00 (1.74%) | 959.00 | 948.70 - 969.90 | 1.2003 times | Thu 09 July 2026 | 951.45 (0.82%) | 944.25 | 944.25 - 964.00 | 1.3465 times | Wed 08 July 2026 | 943.75 (-2.9%) | 969.90 | 938.40 - 973.10 | 1.5439 times | Tue 07 July 2026 | 971.90 (-0.83%) | 980.05 | 968.40 - 996.55 | 1.0401 times | Mon 06 July 2026 | 980.05 (0.56%) | 975.00 | 972.90 - 985.50 | 0.863 times | Fri 03 July 2026 | 974.60 (-0.04%) | 979.00 | 970.40 - 988.45 | 0.7662 times | Thu 02 July 2026 | 974.95 (2.73%) | 949.00 | 946.60 - 977.50 | 0.8463 times | Wed 01 July 2026 | 949.05 (-0.83%) | 955.00 | 946.25 - 962.80 | 0.9812 times | Tue 30 June 2026 | 956.95 (0.69%) | 956.60 | 948.60 - 964.90 | 1.0916 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 961.95 and 980.3
| Weekly Target 1 | 947.12 |
| Weekly Target 2 | 958.43 |
| Weekly Target 3 | 965.46666666667 |
| Weekly Target 4 | 976.78 |
| Weekly Target 5 | 983.82 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 969.75 (0.18%) | 961.85 | 954.15 - 972.50 | 0.2918 times | Fri 10 July 2026 | 968.00 (-0.68%) | 975.00 | 938.40 - 996.55 | 1.2383 times | Fri 03 July 2026 | 974.60 (2.07%) | 954.35 | 935.60 - 988.45 | 1.8289 times | Thu 25 June 2026 | 954.80 (-0.85%) | 963.00 | 950.55 - 987.45 | 0.5683 times | Fri 19 June 2026 | 962.95 (-2.77%) | 1000.00 | 942.80 - 1002.00 | 1.0868 times | Fri 12 June 2026 | 990.35 (2.24%) | 955.60 | 954.15 - 1010.10 | 1.3479 times | Fri 05 June 2026 | 968.65 (4.33%) | 933.10 | 899.10 - 972.00 | 0.8814 times | Fri 29 May 2026 | 928.45 (-3.33%) | 969.00 | 920.00 - 984.40 | 0.8735 times | Fri 22 May 2026 | 960.40 (-0.34%) | 960.00 | 945.10 - 992.70 | 0.7948 times | Fri 15 May 2026 | 963.65 (1.19%) | 947.55 | 945.20 - 982.95 | 1.0883 times | Fri 08 May 2026 | 952.35 (3.19%) | 931.50 | 925.00 - 966.70 | 0.8365 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 954.08 and 1012.23
| Monthly Target 1 | 910.08 |
| Monthly Target 2 | 939.92 |
| Monthly Target 3 | 968.23333333333 |
| Monthly Target 4 | 998.07 |
| Monthly Target 5 | 1026.38 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 969.75 (1.34%) | 955.00 | 938.40 - 996.55 | 0.3527 times | Tue 30 June 2026 | 956.95 (3.07%) | 933.10 | 899.10 - 1010.10 | 0.8839 times | Fri 29 May 2026 | 928.45 (0.6%) | 931.50 | 920.00 - 992.70 | 0.6134 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.6905 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.8 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.7609 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.9119 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.1065 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.6141 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.2659 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.7593 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 868.28 and 1111.58
| Yearly Target 1 | 672.25 |
| Yearly Target 2 | 821 |
| Yearly Target 3 | 915.55 |
| Yearly Target 4 | 1064.3 |
| Yearly Target 5 | 1158.85 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 969.75 (9.7%) | 885.00 | 766.80 - 1010.10 | 0.3017 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.7939 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5589 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4543 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.515 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4013 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6874 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4288 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 2.9932 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8656 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2741 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 964.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 964 and price is deviating by 11 points
Upper Bollinger band is at 986 and lower is at 943, while middle bands are at 953 and 975
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortisHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortisHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.44 and FortisHealthcare FORTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 959.29 |
| 12 day DMA | 962.86 |
| 20 day DMA | 963.65 |
| 35 day DMA | 963.56 |
| 50 day DMA | 962.53 |
| 100 day DMA | 920.59 |
| 150 day DMA | 907.49 |
| 200 day DMA | 930.01 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.78 | 962.3 | 961.7 |
| 12 day EMA | 964.3 | 963.31 | 963.28 |
| 20 day EMA | 964.22 | 963.64 | 963.65 |
| 35 day EMA | 962.06 | 961.61 | 961.5 |
| 50 day EMA | 960.33 | 959.95 | 959.8 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.29 | 959.72 | 963.03 |
| 12 day SMA | 962.86 | 961.62 | 962.61 |
| 20 day SMA | 963.65 | 964.17 | 965.51 |
| 35 day SMA | 963.56 | 963.3 | 963.41 |
| 50 day SMA | 962.53 | 961.59 | 961.02 |
| 100 day SMA | 920.59 | 920.18 | 919.73 |
| 150 day SMA | 907.49 | 907.13 | 906.74 |
| 200 day SMA | 930.01 | 930.01 | 930 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.80 and PE is: 70.27
Last quarter profit: (March 2026 quarter) 271.19 crores (22.42%)
Debt: 3472.58 in crores
Market capitalization: 72083.40
EPS is 12.71 and PE is: 76.3
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 970.50 | 965.00 | 960.60 to 973.50 | 1 times |
| 13 Mon | 965.35 | 968.65 | 956.60 to 972.55 | 1.01 times |
| 10 Fri | 969.45 | 965.90 | 951.25 to 971.45 | 1 times |
| 09 Thu | 955.35 | 949.85 | 949.55 to 966.75 | 1 times |
| 08 Wed | 947.45 | 966.50 | 940.35 to 977.45 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 974.10 | 970.00 | 967.70 to 975.00 | 1.03 times |
| 13 Mon | 970.20 | 974.30 | 962.45 to 979.00 | 1.04 times |
| 10 Fri | 974.30 | 957.00 | 957.00 to 975.30 | 0.99 times |
| 09 Thu | 959.75 | 955.05 | 955.05 to 969.00 | 0.98 times |
| 08 Wed | 951.00 | 975.00 | 944.85 to 976.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 979.00 | 979.00 | 979.00 to 979.00 | 1.43 times |
| 13 Mon | 970.00 | 971.00 | 970.00 to 971.00 | 1.31 times |
| 10 Fri | 972.50 | 972.20 | 972.20 to 972.50 | 1.07 times |
| 09 Thu | 955.45 | 0.00 | 0.00 to 0.00 | 0.6 times |
| 08 Wed | 955.45 | 971.00 | 951.00 to 971.00 | 0.6 times |
Option chain for Fortis Healthcare FORTIS 28 Tue July 2026 expiry
FortisHealthcare FORTIS Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.55 | 135.85 | 0.01 |
| 13 Mon July 2026 | 0.55 | 135.85 | 0.01 |
| 10 Fri July 2026 | 0.55 | 135.85 | 0.01 |
| 09 Thu July 2026 | 0.50 | 135.85 | 0.01 |
| 08 Wed July 2026 | 0.55 | 135.85 | 0.01 |
FortisHealthcare FORTIS Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.60 | 125.80 | 0.13 |
| 13 Mon July 2026 | 0.60 | 125.80 | 0.13 |
| 10 Fri July 2026 | 0.80 | 125.80 | 0.13 |
| 09 Thu July 2026 | 0.60 | 125.80 | 0.13 |
| 08 Wed July 2026 | 0.65 | 130.25 | 0.21 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.65 | 66.00 | 0.03 |
| 13 Mon July 2026 | 1.85 | 66.00 | 0.03 |
| 10 Fri July 2026 | 2.60 | 66.00 | 0.03 |
| 09 Thu July 2026 | 1.80 | 66.00 | 0.03 |
| 08 Wed July 2026 | 1.85 | 66.00 | 0.03 |
FortisHealthcare FORTIS Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.70 | 41.05 | 0.04 |
| 13 Mon July 2026 | 5.20 | 41.05 | 0.06 |
| 10 Fri July 2026 | 6.80 | 41.05 | 0.06 |
| 09 Thu July 2026 | 4.50 | 41.05 | 0.06 |
| 08 Wed July 2026 | 4.40 | 41.05 | 0.06 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.50 | 39.45 | 0.21 |
| 13 Mon July 2026 | 7.25 | 39.45 | 0.23 |
| 10 Fri July 2026 | 9.00 | 39.45 | 0.24 |
| 09 Thu July 2026 | 6.25 | 50.35 | 0.25 |
| 08 Wed July 2026 | 5.95 | 56.80 | 0.24 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.95 | 32.55 | 0.28 |
| 13 Mon July 2026 | 9.60 | 32.55 | 0.29 |
| 10 Fri July 2026 | 12.05 | 32.55 | 0.32 |
| 09 Thu July 2026 | 8.45 | 49.60 | 0.41 |
| 08 Wed July 2026 | 7.90 | 49.60 | 0.38 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.00 | 24.05 | 0.32 |
| 13 Mon July 2026 | 12.95 | 28.30 | 0.48 |
| 10 Fri July 2026 | 15.80 | 26.45 | 0.59 |
| 09 Thu July 2026 | 11.30 | 35.60 | 0.62 |
| 08 Wed July 2026 | 10.35 | 42.75 | 0.52 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 19.50 | 18.65 | 0.65 |
| 13 Mon July 2026 | 17.05 | 22.40 | 0.71 |
| 10 Fri July 2026 | 20.30 | 20.90 | 0.92 |
| 09 Thu July 2026 | 14.60 | 29.15 | 0.71 |
| 08 Wed July 2026 | 13.40 | 35.50 | 0.73 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 24.70 | 14.25 | 1.05 |
| 13 Mon July 2026 | 22.25 | 17.45 | 1.01 |
| 10 Fri July 2026 | 25.55 | 16.35 | 0.96 |
| 09 Thu July 2026 | 19.05 | 23.60 | 1.08 |
| 08 Wed July 2026 | 17.45 | 28.65 | 1.29 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 30.90 | 10.60 | 0.76 |
| 13 Mon July 2026 | 27.75 | 13.35 | 0.73 |
| 10 Fri July 2026 | 31.60 | 12.65 | 1 |
| 09 Thu July 2026 | 24.05 | 18.75 | 0.95 |
| 08 Wed July 2026 | 21.85 | 23.45 | 0.61 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 38.25 | 7.90 | 1.79 |
| 13 Mon July 2026 | 34.35 | 10.15 | 1.72 |
| 10 Fri July 2026 | 38.70 | 9.45 | 1.93 |
| 09 Thu July 2026 | 29.85 | 14.55 | 2.58 |
| 08 Wed July 2026 | 27.00 | 19.05 | 4.16 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 46.25 | 5.75 | 0.9 |
| 13 Mon July 2026 | 46.25 | 7.40 | 0.87 |
| 10 Fri July 2026 | 46.25 | 7.15 | 0.83 |
| 09 Thu July 2026 | 33.35 | 11.20 | 0.85 |
| 08 Wed July 2026 | 33.35 | 15.05 | 0.76 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 50.15 | 4.25 | 4.89 |
| 13 Mon July 2026 | 50.15 | 5.45 | 4.58 |
| 10 Fri July 2026 | 54.60 | 5.40 | 6.92 |
| 09 Thu July 2026 | 43.70 | 8.60 | 17.8 |
| 08 Wed July 2026 | 39.70 | 11.90 | 13.8 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 60.25 | 3.10 | 15.25 |
| 13 Mon July 2026 | 59.85 | 4.00 | 20.67 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 65.05 | 2.30 | 11.6 |
| 13 Mon July 2026 | 65.05 | 3.15 | 12.93 |
| 10 Fri July 2026 | 65.05 | 3.00 | 10.33 |
| 09 Thu July 2026 | 65.05 | 4.90 | 9.53 |
| 08 Wed July 2026 | 55.25 | 6.95 | 8.19 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 78.75 | 2.20 | 60 |
| 13 Mon July 2026 | 78.75 | 2.20 | 59 |
| 10 Fri July 2026 | 78.75 | 2.40 | 57 |
| 09 Thu July 2026 | 78.75 | 3.65 | 49 |
| 08 Wed July 2026 | 78.75 | 5.30 | 41 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 130.00 | 0.60 | 28 |
| 13 Mon July 2026 | 130.00 | 0.60 | 28 |
| 10 Fri July 2026 | 130.00 | 0.50 | 28 |
| 09 Thu July 2026 | 130.00 | 1.30 | 31 |
| 08 Wed July 2026 | 130.00 | 1.85 | 31 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 120.20 | 0.40 | 20.67 |
| 13 Mon July 2026 | 120.20 | 0.70 | 21 |
| 10 Fri July 2026 | 120.20 | 1.15 | 21 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 136.55 | 0.60 | 1 |
| 13 Mon July 2026 | 136.55 | 0.60 | 1 |
| 10 Fri July 2026 | 136.55 | 0.60 | 1 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
