Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 765.18 and 806.23
| Intraday Target 1 | 731.2 |
| Intraday Target 2 | 758.1 |
| Intraday Target 3 | 772.25 |
| Intraday Target 4 | 799.15 |
| Intraday Target 5 | 813.3 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 785.00 (1.95%) | 763.00 | 745.35 - 786.40 | 2.6822 times | Wed 30 September 2026 | 770.00 (-6.33%) | 817.00 | 757.45 - 821.00 | 2.248 times | Tue 29 September 2026 | 822.00 (-1.05%) | 833.00 | 815.20 - 838.05 | 0.9783 times | Mon 28 September 2026 | 830.75 (-0.85%) | 831.00 | 817.25 - 840.20 | 1.0079 times | Fri 25 September 2026 | 837.85 (-4.5%) | 878.15 | 832.00 - 880.55 | 0.94 times | Thu 24 September 2026 | 877.35 (-1.86%) | 891.60 | 877.35 - 897.15 | 0.3503 times | Wed 23 September 2026 | 894.00 (-0.28%) | 895.00 | 887.40 - 898.40 | 0.3822 times | Tue 22 September 2026 | 896.55 (0.34%) | 894.20 | 892.35 - 908.80 | 0.3123 times | Mon 21 September 2026 | 893.50 (0.85%) | 887.20 | 887.20 - 906.50 | 0.354 times | Fri 18 September 2026 | 886.00 (-0.01%) | 884.70 | 884.70 - 899.70 | 0.7449 times | Thu 17 September 2026 | 886.10 (1.82%) | 877.00 | 874.35 - 897.00 | 0.454 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 717.75 and 812.6
| Weekly Target 1 | 695.33 |
| Weekly Target 2 | 740.17 |
| Weekly Target 3 | 790.18333333333 |
| Weekly Target 4 | 835.02 |
| Weekly Target 5 | 885.03 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 785.00 (-6.31%) | 831.00 | 745.35 - 840.20 | 2.4105 times | Fri 25 September 2026 | 837.85 (-5.43%) | 887.20 | 832.00 - 908.80 | 0.8151 times | Fri 18 September 2026 | 886.00 (-0.2%) | 894.00 | 861.40 - 899.70 | 0.6787 times | Fri 11 September 2026 | 887.80 (-1.9%) | 902.10 | 885.00 - 918.40 | 0.5493 times | Fri 04 September 2026 | 905.00 (-2.35%) | 929.00 | 893.00 - 929.00 | 0.7954 times | Fri 28 August 2026 | 926.75 (2.17%) | 907.00 | 901.40 - 941.90 | 0.5725 times | Fri 21 August 2026 | 907.10 (-2.36%) | 923.50 | 904.45 - 927.80 | 0.853 times | Fri 14 August 2026 | 929.00 (-2.74%) | 965.05 | 879.10 - 978.70 | 1.4475 times | Fri 07 August 2026 | 955.15 (1.07%) | 953.80 | 903.35 - 979.60 | 1.3376 times | Fri 31 July 2026 | 945.00 (-0.39%) | 958.00 | 936.95 - 958.60 | 0.5404 times | Fri 24 July 2026 | 948.70 (-0.39%) | 950.20 | 927.70 - 970.45 | 0.4239 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 765.18 and 806.23
| Monthly Target 1 | 731.2 |
| Monthly Target 2 | 758.1 |
| Monthly Target 3 | 772.25 |
| Monthly Target 4 | 799.15 |
| Monthly Target 5 | 813.3 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 785.00 (1.95%) | 763.00 | 745.35 - 786.40 | 0.2387 times | Wed 30 September 2026 | 770.00 (-15.1%) | 911.60 | 757.45 - 921.45 | 1.0262 times | Mon 31 August 2026 | 906.90 (-4.03%) | 953.80 | 879.10 - 979.60 | 1.1509 times | Fri 31 July 2026 | 945.00 (-1.25%) | 955.00 | 927.70 - 996.55 | 0.8425 times | Tue 30 June 2026 | 956.95 (3.07%) | 933.10 | 899.10 - 1010.10 | 1.2786 times | Fri 29 May 2026 | 928.45 (0.6%) | 931.50 | 920.00 - 992.70 | 0.8873 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.9987 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 1.1572 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 1.1006 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 1.3191 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.6005 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 632.8 and 897.55
| Yearly Target 1 | 582.07 |
| Yearly Target 2 | 683.53 |
| Yearly Target 3 | 846.81666666667 |
| Yearly Target 4 | 948.28 |
| Yearly Target 5 | 1111.57 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 785.00 (-11.2%) | 885.00 | 745.35 - 1010.10 | 0.4113 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.7849 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5525 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4492 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5092 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.3855 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6796 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4239 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 2.9594 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8445 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.271 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 842.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 796.53
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 874 and price is deviating by 42 points
Upper Bollinger band is at 957 and lower is at 792, while middle bands are at 833 and 916
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortisHealthcare in short term and the sell signal is strong.
FortisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FortisHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.08 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 809.12 |
| 12 day DMA | 854.12 |
| 20 day DMA | 873.76 |
| 35 day DMA | 891.6 |
| 50 day DMA | 905.71 |
| 100 day DMA | 934.4 |
| 150 day DMA | 917.49 |
| 200 day DMA | 909.59 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.61 | 820.42 | 845.63 |
| 12 day EMA | 842.09 | 852.47 | 867.46 |
| 20 day EMA | 861.97 | 870.07 | 880.6 |
| 35 day EMA | 883.93 | 889.75 | 896.8 |
| 50 day EMA | 900.08 | 904.78 | 910.28 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.12 | 827.59 | 852.39 |
| 12 day SMA | 854.12 | 862.04 | 871.86 |
| 20 day SMA | 873.76 | 880.26 | 887.51 |
| 35 day SMA | 891.6 | 894.89 | 899.61 |
| 50 day SMA | 905.71 | 909.01 | 912.99 |
| 100 day SMA | 934.4 | 936.29 | 938.11 |
| 150 day SMA | 917.49 | 918.4 | 919.31 |
| 200 day SMA | 909.59 | 909.93 | 910.4 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.80 and PE is: 56.88
Last quarter profit: (March 2026 quarter) 271.19 crores (22.42%)
Debt: 3472.58 in crores
Market capitalization: 72083.40
EPS is 12.71 and PE is: 61.76
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 786.20 | 766.50 | 750.20 to 788.00 | 1.27 times |
| 29 Tue | 831.35 | 840.00 | 819.70 to 841.55 | 1.25 times |
| 28 Mon | 836.25 | 842.00 | 821.40 to 843.20 | 1.12 times |
| 25 Fri | 842.25 | 886.00 | 838.35 to 886.00 | 0.88 times |
| 24 Thu | 885.20 | 897.00 | 882.90 to 902.80 | 0.48 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 787.40 | 764.55 | 754.80 to 789.25 | 1.08 times |
| 29 Tue | 835.30 | 841.20 | 824.90 to 842.50 | 1.03 times |
| 28 Mon | 841.25 | 841.10 | 828.00 to 842.60 | 0.99 times |
| 25 Fri | 847.15 | 882.00 | 843.45 to 882.00 | 0.97 times |
| 24 Thu | 890.80 | 900.20 | 890.00 to 903.65 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 789.30 | 757.15 | 757.15 to 790.10 | 1 times |
Option chain for Fortis Healthcare FORTIS 27 Tue October 2026 expiry
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 219.00 | 3.33 |
| 29 Tue September 2026 | 0.15 | 219.00 | 3.33 |
| 28 Mon September 2026 | 0.15 | 219.00 | 3.33 |
| 25 Fri September 2026 | 0.60 | 162.00 | 15 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 222.00 | 0.47 |
| 29 Tue September 2026 | 0.55 | 171.50 | 0.3 |
| 28 Mon September 2026 | 0.60 | 163.00 | 0.26 |
| 25 Fri September 2026 | 1.05 | 159.00 | 0.26 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 183.75 | 0.5 |
| 29 Tue September 2026 | 1.35 | 133.75 | 0.5 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 176.30 | 0.35 |
| 29 Tue September 2026 | 1.20 | 119.00 | 0.28 |
| 28 Mon September 2026 | 1.75 | 119.25 | 0.23 |
| 25 Fri September 2026 | 2.05 | 55.00 | 0.23 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 164.45 | 0.18 |
| 29 Tue September 2026 | 2.10 | 57.00 | 0.38 |
| 28 Mon September 2026 | 2.60 | 57.00 | 0.38 |
| 25 Fri September 2026 | 2.60 | 57.00 | 0.38 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 154.60 | 0.16 |
| 29 Tue September 2026 | 2.00 | 50.45 | 0.17 |
| 28 Mon September 2026 | 2.55 | 50.45 | 0.3 |
| 25 Fri September 2026 | 3.10 | 50.45 | 0.29 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 144.80 | 0.2 |
| 29 Tue September 2026 | 2.40 | 90.40 | 0.36 |
| 28 Mon September 2026 | 3.15 | 85.00 | 0.27 |
| 25 Fri September 2026 | 3.95 | 43.35 | 0.21 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 24.55 | 1.54 |
| 29 Tue September 2026 | 2.60 | 24.55 | 1.18 |
| 28 Mon September 2026 | 3.90 | 24.55 | 1.67 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 124.75 | 0.22 |
| 29 Tue September 2026 | 3.80 | 69.95 | 0.34 |
| 28 Mon September 2026 | 5.15 | 66.55 | 0.43 |
| 25 Fri September 2026 | 6.20 | 63.10 | 0.4 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 117.75 | 0.72 |
| 29 Tue September 2026 | 4.85 | 64.40 | 1.08 |
| 28 Mon September 2026 | 6.55 | 66.00 | 2.16 |
| 25 Fri September 2026 | 8.05 | 53.45 | 1.94 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.45 | 123.70 | 0.2 |
| 29 Tue September 2026 | 6.65 | 47.10 | 0.3 |
| 28 Mon September 2026 | 8.55 | 47.10 | 0.33 |
| 25 Fri September 2026 | 10.25 | 47.10 | 0.53 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.00 | 43.65 | 0.73 |
| 29 Tue September 2026 | 8.30 | 43.65 | 1.14 |
| 28 Mon September 2026 | 10.60 | 43.65 | 1.33 |
| 25 Fri September 2026 | 13.35 | 42.50 | 1.81 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.80 | 87.25 | 0.15 |
| 29 Tue September 2026 | 11.55 | 44.50 | 0.24 |
| 28 Mon September 2026 | 13.85 | 37.30 | 0.34 |
| 25 Fri September 2026 | 16.65 | 32.25 | 0.47 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.90 | 75.00 | 0.27 |
| 29 Tue September 2026 | 14.35 | 32.10 | 0.56 |
| 28 Mon September 2026 | 17.75 | 30.85 | 0.93 |
| 25 Fri September 2026 | 20.95 | 27.70 | 1.3 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.25 | 67.40 | 0.45 |
| 29 Tue September 2026 | 17.90 | 25.00 | 0.83 |
| 28 Mon September 2026 | 21.55 | 25.65 | 0.82 |
| 25 Fri September 2026 | 25.60 | 22.80 | 2.31 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.10 | 51.95 | 1.04 |
| 29 Tue September 2026 | 23.65 | 21.60 | 1.36 |
| 28 Mon September 2026 | 26.65 | 20.55 | 3.67 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.50 | 55.35 | 0.57 |
| 29 Tue September 2026 | 26.00 | 16.95 | 69 |
FortisHealthcare FORTIS Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.40 | 39.75 | 0.63 |
| 29 Tue September 2026 | 30.05 | 13.35 | 6.75 |
| 28 Mon September 2026 | 39.35 | 13.00 | 25.67 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.20 | 30.90 | 0.71 |
| 29 Tue September 2026 | 43.25 | 9.40 | 0.73 |
| 28 Mon September 2026 | 46.90 | 10.25 | 3.8 |
| 25 Fri September 2026 | 51.40 | 9.10 | 20.4 |
FortisHealthcare FORTIS Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.85 | 25.45 | 0.56 |
| 29 Tue September 2026 | 54.30 | 7.40 | 3.69 |
| 28 Mon September 2026 | 54.30 | 7.80 | 1.54 |
FortisHealthcare FORTIS Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.95 | 20.85 | 1.58 |
FortisHealthcare FORTIS Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.05 | 16.90 | 0.47 |
FortisHealthcare FORTIS Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 39.55 | 13.50 | 2.54 |
FortisHealthcare FORTIS Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 46.80 | 10.95 | 4.41 |
FortisHealthcare FORTIS Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 54.20 | 8.80 | 8.04 |
FortisHealthcare FORTIS Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 62.25 | 7.10 | 6.07 |
FortisHealthcare FORTIS Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 70.85 | 5.75 | 62 |
FortisHealthcare FORTIS Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 88.85 | 3.80 | 26.6 |
FortisHealthcare FORTIS Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 107.55 | 2.45 | 17 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
