Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 888.73 and 915.63
| Intraday Target 1 | 883.95 |
| Intraday Target 2 | 893.5 |
| Intraday Target 3 | 910.85 |
| Intraday Target 4 | 920.4 |
| Intraday Target 5 | 937.75 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 903.05 (-1.53%) | 913.35 | 901.30 - 928.20 | 0.7096 times | Thu 08 January 2026 | 917.05 (-2.53%) | 939.65 | 912.75 - 940.95 | 0.8783 times | Wed 07 January 2026 | 940.85 (-0.44%) | 950.00 | 935.20 - 950.05 | 1.065 times | Tue 06 January 2026 | 945.00 (3.23%) | 915.45 | 914.00 - 950.45 | 2.0253 times | Mon 05 January 2026 | 915.45 (0.08%) | 919.30 | 904.10 - 920.00 | 0.7761 times | Fri 02 January 2026 | 914.75 (1.58%) | 906.30 | 896.30 - 923.55 | 0.9479 times | Thu 01 January 2026 | 900.55 (1.87%) | 885.00 | 878.00 - 903.00 | 0.4764 times | Wed 31 December 2025 | 884.00 (0.59%) | 880.05 | 875.30 - 888.85 | 0.4863 times | Tue 30 December 2025 | 878.80 (-0.57%) | 883.80 | 875.80 - 888.30 | 2.1159 times | Mon 29 December 2025 | 883.80 (-2.06%) | 903.00 | 882.00 - 903.00 | 0.5192 times | Fri 26 December 2025 | 902.40 (-0.03%) | 903.00 | 896.40 - 909.20 | 0.5919 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 877.6 and 926.75
| Weekly Target 1 | 869.12 |
| Weekly Target 2 | 886.08 |
| Weekly Target 3 | 918.26666666667 |
| Weekly Target 4 | 935.23 |
| Weekly Target 5 | 967.42 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 903.05 (-1.28%) | 919.30 | 901.30 - 950.45 | 0.6143 times | Fri 02 January 2026 | 914.75 (1.37%) | 903.00 | 875.30 - 923.55 | 0.512 times | Fri 26 December 2025 | 902.40 (1.29%) | 898.90 | 892.30 - 916.95 | 0.3398 times | Fri 19 December 2025 | 890.90 (1.93%) | 875.00 | 855.50 - 894.00 | 0.6494 times | Fri 12 December 2025 | 874.05 (-1.63%) | 882.55 | 845.40 - 888.55 | 0.6456 times | Fri 05 December 2025 | 888.55 (-3.32%) | 919.10 | 882.00 - 921.80 | 0.7573 times | Fri 28 November 2025 | 919.10 (-0.21%) | 926.50 | 906.70 - 935.40 | 3.9832 times | Fri 21 November 2025 | 921.00 (-1.78%) | 943.00 | 912.50 - 953.20 | 0.8011 times | Fri 14 November 2025 | 937.70 (-8.07%) | 1020.00 | 930.30 - 1020.30 | 1.2675 times | Fri 07 November 2025 | 1020.00 (-0.3%) | 1024.00 | 995.10 - 1040.50 | 0.4299 times | Fri 31 October 2025 | 1023.05 (-1.37%) | 1045.00 | 1020.30 - 1067.70 | 0.4205 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 890.53 and 962.98
| Monthly Target 1 | 838.05 |
| Monthly Target 2 | 870.55 |
| Monthly Target 3 | 910.5 |
| Monthly Target 4 | 943 |
| Monthly Target 5 | 982.95 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 903.05 (2.15%) | 885.00 | 878.00 - 950.45 | 0.2868 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.0158 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.3999 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.1621 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.697 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0268 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.8121 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.897 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 0.8739 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 0.8284 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 0.9903 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 890.53 and 962.98
| Yearly Target 1 | 838.05 |
| Yearly Target 2 | 870.55 |
| Yearly Target 3 | 910.5 |
| Yearly Target 4 | 943 |
| Yearly Target 5 | 982.95 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 903.05 (2.15%) | 885.00 | 878.00 - 950.45 | 0.0193 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.817 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5751 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4675 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.53 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4421 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.7074 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4412 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.0803 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.9199 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2821 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 909.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 898 and price is deviating by 23 points
Upper Bollinger band is at 942 and lower is at 854, while middle bands are at 876 and 920
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortisHealthcare in short term but the buy signal is initial and weak.
FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.7 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 924.28 |
| 12 day DMA | 907.37 |
| 20 day DMA | 897.56 |
| 35 day DMA | 897.67 |
| 50 day DMA | 922.72 |
| 100 day DMA | 957.06 |
| 150 day DMA | 908.71 |
| 200 day DMA | 851.47 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.23 | 922.82 | 925.7 |
| 12 day EMA | 909.92 | 911.17 | 910.1 |
| 20 day EMA | 907.1 | 907.53 | 906.53 |
| 35 day EMA | 919.56 | 920.53 | 920.74 |
| 50 day EMA | 933.24 | 934.47 | 935.18 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.28 | 926.62 | 923.32 |
| 12 day SMA | 907.37 | 907.25 | 907 |
| 20 day SMA | 897.56 | 895.2 | 892 |
| 35 day SMA | 897.67 | 898.59 | 898.76 |
| 50 day SMA | 922.72 | 925.77 | 928.56 |
| 100 day SMA | 957.06 | 957.35 | 957.64 |
| 150 day SMA | 908.71 | 907.73 | 906.54 |
| 200 day SMA | 851.47 | 850.09 | 848.55 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.43 and PE is: 67.24
Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)
Debt: 3194.65 in crores
Market capitalization: 64296.49
EPS is 11.50 and PE is: 78.53
Last quarter profit: (June 2025 quarter) 266.78 crores (51.31%)
Debt: 2475.11 in crores
Market capitalization: 68731.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 906.70 | 920.75 | 905.15 to 932.00 | 0.95 times |
| 08 Thu | 920.50 | 943.60 | 916.95 to 943.90 | 0.96 times |
| 07 Wed | 942.60 | 947.05 | 937.25 to 951.95 | 0.99 times |
| 06 Tue | 947.50 | 920.00 | 920.00 to 952.75 | 1 times |
| 05 Mon | 920.00 | 922.90 | 909.65 to 925.35 | 1.1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 911.30 | 922.75 | 909.90 to 936.00 | 1.09 times |
| 08 Thu | 927.00 | 946.20 | 922.20 to 946.45 | 1.1 times |
| 07 Wed | 948.30 | 954.40 | 943.85 to 957.15 | 1.05 times |
| 06 Tue | 952.55 | 931.20 | 931.20 to 957.55 | 0.87 times |
| 05 Mon | 925.50 | 922.35 | 917.35 to 930.15 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 924.05 | 935.45 | 924.05 to 935.45 | 0.85 times |
| 08 Thu | 934.00 | 949.00 | 934.00 to 949.00 | 0.95 times |
| 07 Wed | 955.90 | 958.35 | 949.00 to 960.35 | 0.88 times |
| 06 Tue | 958.35 | 937.90 | 937.90 to 963.55 | 1.73 times |
| 05 Mon | 931.95 | 925.35 | 922.25 to 934.00 | 0.59 times |
Option chain for Fortis Healthcare FORTIS 27 Tue January 2026 expiry
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.60 | 139.35 | 0.06 |
| 08 Thu January 2026 | 0.80 | 139.35 | 0.05 |
| 07 Wed January 2026 | 1.25 | 139.35 | 0.06 |
| 06 Tue January 2026 | 1.75 | 139.35 | 0.05 |
| 05 Mon January 2026 | 1.05 | 139.35 | 0.07 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 103.00 | 0.04 |
| 08 Thu January 2026 | 0.95 | 103.00 | 0.04 |
| 07 Wed January 2026 | 1.90 | 103.00 | 0.04 |
| 06 Tue January 2026 | 2.75 | 103.00 | 0.06 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.25 | 124.00 | 0.02 |
| 08 Thu January 2026 | 1.35 | 124.00 | 0.01 |
| 07 Wed January 2026 | 3.00 | 124.00 | 0.01 |
| 06 Tue January 2026 | 4.30 | 124.00 | 0.02 |
| 05 Mon January 2026 | 2.45 | 124.00 | 0.03 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.55 | 86.80 | 0.11 |
| 08 Thu January 2026 | 2.30 | 83.95 | 0.15 |
| 07 Wed January 2026 | 5.35 | 60.00 | 0.18 |
| 06 Tue January 2026 | 6.85 | 56.05 | 0.18 |
| 05 Mon January 2026 | 3.70 | 82.05 | 0.17 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.90 | 68.55 | 0.06 |
| 08 Thu January 2026 | 3.00 | 68.55 | 0.07 |
| 07 Wed January 2026 | 7.00 | 68.55 | 0.24 |
| 06 Tue January 2026 | 8.55 | 68.55 | 0.09 |
| 05 Mon January 2026 | 4.45 | 68.55 | 0.08 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.30 | 76.00 | 0.52 |
| 08 Thu January 2026 | 4.00 | 55.05 | 0.62 |
| 07 Wed January 2026 | 9.00 | 49.80 | 0.41 |
| 06 Tue January 2026 | 11.35 | 75.25 | 0.4 |
| 05 Mon January 2026 | 5.60 | 75.25 | 0.14 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.00 | 66.35 | 0.11 |
| 08 Thu January 2026 | 5.50 | 88.10 | 0.11 |
| 07 Wed January 2026 | 11.70 | 88.10 | 0.12 |
| 06 Tue January 2026 | 14.35 | 88.10 | 0.11 |
| 05 Mon January 2026 | 7.25 | 88.10 | 0.17 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.20 | 31.60 | 0.12 |
| 08 Thu January 2026 | 7.35 | 31.60 | 0.12 |
| 07 Wed January 2026 | 14.90 | 31.60 | 0.11 |
| 06 Tue January 2026 | 18.05 | 28.00 | 0.05 |
| 05 Mon January 2026 | 9.05 | 75.50 | 0.04 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.75 | 48.10 | 0.29 |
| 08 Thu January 2026 | 9.90 | 37.10 | 0.27 |
| 07 Wed January 2026 | 18.95 | 25.45 | 0.28 |
| 06 Tue January 2026 | 22.70 | 23.40 | 0.31 |
| 05 Mon January 2026 | 11.35 | 41.35 | 0.29 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.80 | 41.20 | 0.29 |
| 08 Thu January 2026 | 13.15 | 31.70 | 0.35 |
| 07 Wed January 2026 | 23.45 | 20.75 | 0.34 |
| 06 Tue January 2026 | 26.80 | 19.75 | 0.29 |
| 05 Mon January 2026 | 14.55 | 33.95 | 0.18 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.35 | 33.55 | 0.7 |
| 08 Thu January 2026 | 17.20 | 24.85 | 0.84 |
| 07 Wed January 2026 | 28.75 | 15.85 | 0.75 |
| 06 Tue January 2026 | 32.65 | 15.75 | 0.59 |
| 05 Mon January 2026 | 18.00 | 27.25 | 0.68 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.95 | 26.30 | 0.95 |
| 08 Thu January 2026 | 21.65 | 20.00 | 1.11 |
| 07 Wed January 2026 | 35.35 | 11.90 | 1.38 |
| 06 Tue January 2026 | 39.00 | 11.95 | 1.09 |
| 05 Mon January 2026 | 22.65 | 21.85 | 0.48 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.30 | 21.10 | 1.31 |
| 08 Thu January 2026 | 28.45 | 15.25 | 1.42 |
| 07 Wed January 2026 | 38.65 | 9.10 | 1.43 |
| 06 Tue January 2026 | 45.95 | 9.35 | 1.25 |
| 05 Mon January 2026 | 27.50 | 17.30 | 0.61 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.35 | 16.50 | 1.08 |
| 08 Thu January 2026 | 33.95 | 11.80 | 1.14 |
| 07 Wed January 2026 | 49.60 | 6.80 | 1 |
| 06 Tue January 2026 | 54.75 | 6.60 | 0.97 |
| 05 Mon January 2026 | 33.95 | 13.15 | 0.74 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.15 | 12.55 | 3.35 |
| 08 Thu January 2026 | 59.00 | 9.05 | 3.36 |
| 07 Wed January 2026 | 59.00 | 5.05 | 3.26 |
| 06 Tue January 2026 | 62.25 | 5.15 | 3.32 |
| 05 Mon January 2026 | 40.30 | 10.05 | 1.72 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.85 | 9.35 | 2.49 |
| 08 Thu January 2026 | 67.65 | 6.70 | 2.83 |
| 07 Wed January 2026 | 67.65 | 3.50 | 3.78 |
| 06 Tue January 2026 | 72.85 | 3.45 | 3.03 |
| 05 Mon January 2026 | 47.90 | 7.20 | 2.74 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 83.75 | 6.75 | 11.56 |
| 08 Thu January 2026 | 83.75 | 4.50 | 13.89 |
| 07 Wed January 2026 | 83.75 | 2.25 | 13.33 |
| 06 Tue January 2026 | 83.75 | 2.45 | 11.78 |
| 05 Mon January 2026 | 61.50 | 5.30 | 10.58 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 63.80 | 4.85 | 4.87 |
| 08 Thu January 2026 | 63.80 | 3.35 | 4.33 |
| 07 Wed January 2026 | 63.80 | 1.70 | 2.64 |
| 06 Tue January 2026 | 63.80 | 1.95 | 2.36 |
| 05 Mon January 2026 | 63.80 | 3.75 | 2.04 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 79.40 | 3.45 | 4.95 |
| 08 Thu January 2026 | 79.40 | 2.45 | 5.75 |
| 07 Wed January 2026 | 99.10 | 1.20 | 7.68 |
| 06 Tue January 2026 | 88.00 | 1.35 | 6.74 |
| 05 Mon January 2026 | 72.35 | 2.65 | 5.25 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
