Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 906.48 and 920.53
| Intraday Target 1 | 895.95 |
| Intraday Target 2 | 902.95 |
| Intraday Target 3 | 910 |
| Intraday Target 4 | 917 |
| Intraday Target 5 | 924.05 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 909.95 (0.21%) | 908.00 | 903.00 - 917.05 | 1.3342 times | Tue 13 January 2026 | 908.00 (1.65%) | 893.50 | 887.40 - 911.00 | 0.5381 times | Mon 12 January 2026 | 893.30 (-1.08%) | 903.05 | 878.35 - 905.00 | 0.8967 times | Fri 09 January 2026 | 903.05 (-1.53%) | 913.35 | 901.30 - 928.20 | 0.746 times | Thu 08 January 2026 | 917.05 (-2.53%) | 939.65 | 912.75 - 940.95 | 0.9233 times | Wed 07 January 2026 | 940.85 (-0.44%) | 950.00 | 935.20 - 950.05 | 1.1196 times | Tue 06 January 2026 | 945.00 (3.23%) | 915.45 | 914.00 - 950.45 | 2.1291 times | Mon 05 January 2026 | 915.45 (0.08%) | 919.30 | 904.10 - 920.00 | 0.8159 times | Fri 02 January 2026 | 914.75 (1.58%) | 906.30 | 896.30 - 923.55 | 0.9965 times | Thu 01 January 2026 | 900.55 (1.87%) | 885.00 | 878.00 - 903.00 | 0.5008 times | Wed 31 December 2025 | 884.00 (0.59%) | 880.05 | 875.30 - 888.85 | 0.5112 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 894.15 and 932.85
| Weekly Target 1 | 863.08 |
| Weekly Target 2 | 886.52 |
| Weekly Target 3 | 901.78333333333 |
| Weekly Target 4 | 925.22 |
| Weekly Target 5 | 940.48 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 909.95 (0.76%) | 903.05 | 878.35 - 917.05 | 0.3007 times | Fri 09 January 2026 | 903.05 (-1.28%) | 919.30 | 901.30 - 950.45 | 0.6226 times | Fri 02 January 2026 | 914.75 (1.37%) | 903.00 | 875.30 - 923.55 | 0.5189 times | Fri 26 December 2025 | 902.40 (1.29%) | 898.90 | 892.30 - 916.95 | 0.3444 times | Fri 19 December 2025 | 890.90 (1.93%) | 875.00 | 855.50 - 894.00 | 0.6581 times | Fri 12 December 2025 | 874.05 (-1.63%) | 882.55 | 845.40 - 888.55 | 0.6543 times | Fri 05 December 2025 | 888.55 (-3.32%) | 919.10 | 882.00 - 921.80 | 0.7675 times | Fri 28 November 2025 | 919.10 (-0.21%) | 926.50 | 906.70 - 935.40 | 4.037 times | Fri 21 November 2025 | 921.00 (-1.78%) | 943.00 | 912.50 - 953.20 | 0.8119 times | Fri 14 November 2025 | 937.70 (-8.07%) | 1020.00 | 930.30 - 1020.30 | 1.2847 times | Fri 07 November 2025 | 1020.00 (-0.3%) | 1024.00 | 995.10 - 1040.50 | 0.4357 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 893.98 and 966.43
| Monthly Target 1 | 840.35 |
| Monthly Target 2 | 875.15 |
| Monthly Target 3 | 912.8 |
| Monthly Target 4 | 947.6 |
| Monthly Target 5 | 985.25 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 909.95 (2.94%) | 885.00 | 878.00 - 950.45 | 0.3924 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.0048 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.3738 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.1495 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.6895 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0157 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.8032 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.8873 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 0.8644 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 0.8194 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 0.9796 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 893.98 and 966.43
| Yearly Target 1 | 840.35 |
| Yearly Target 2 | 875.15 |
| Yearly Target 3 | 912.8 |
| Yearly Target 4 | 947.6 |
| Yearly Target 5 | 985.25 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 909.95 (2.94%) | 885.00 | 878.00 - 950.45 | 0.0267 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.8164 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5747 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4672 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5296 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.441 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.7068 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4409 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.078 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.9185 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2819 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 907.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 903 and price is deviating by 20 points
Upper Bollinger band is at 942 and lower is at 863, while middle bands are at 883 and 922
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortisHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortisHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.87 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 906.27 |
| 12 day DMA | 909.23 |
| 20 day DMA | 902.18 |
| 35 day DMA | 896.17 |
| 50 day DMA | 914.98 |
| 100 day DMA | 955.66 |
| 150 day DMA | 911.39 |
| 200 day DMA | 855.38 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.91 | 908.39 | 908.59 |
| 12 day EMA | 907.84 | 907.46 | 907.36 |
| 20 day EMA | 906.42 | 906.05 | 905.84 |
| 35 day EMA | 916.52 | 916.91 | 917.43 |
| 50 day EMA | 924.51 | 925.1 | 925.8 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.27 | 912.45 | 919.85 |
| 12 day SMA | 909.23 | 907.05 | 906.58 |
| 20 day SMA | 902.18 | 900.43 | 898.52 |
| 35 day SMA | 896.17 | 896.47 | 896.87 |
| 50 day SMA | 914.98 | 917.39 | 919.69 |
| 100 day SMA | 955.66 | 956.2 | 956.61 |
| 150 day SMA | 911.39 | 910.52 | 909.58 |
| 200 day SMA | 855.38 | 854.07 | 852.79 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.43 and PE is: 67.76
Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)
Debt: 3194.65 in crores
Market capitalization: 64296.49
EPS is 11.50 and PE is: 79.13
Last quarter profit: (June 2025 quarter) 266.78 crores (51.31%)
Debt: 2475.11 in crores
Market capitalization: 68731.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 912.75 | 912.00 | 905.10 to 919.90 | 1 times |
| 13 Tue | 909.75 | 893.55 | 889.30 to 912.00 | 1 times |
| 12 Mon | 897.15 | 908.55 | 881.95 to 908.85 | 1 times |
| 09 Fri | 906.70 | 920.75 | 905.15 to 932.00 | 1 times |
| 08 Thu | 920.50 | 943.60 | 916.95 to 943.90 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 917.40 | 911.00 | 911.00 to 924.15 | 1.21 times |
| 13 Tue | 915.40 | 900.80 | 893.95 to 917.40 | 1.17 times |
| 12 Mon | 902.10 | 912.20 | 889.20 to 912.20 | 1.12 times |
| 09 Fri | 911.30 | 922.75 | 909.90 to 936.00 | 0.75 times |
| 08 Thu | 927.00 | 946.20 | 922.20 to 946.45 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 923.00 | 917.60 | 917.60 to 927.85 | 1.15 times |
| 13 Tue | 921.50 | 911.10 | 910.15 to 921.50 | 1.12 times |
| 12 Mon | 897.55 | 901.05 | 894.00 to 905.00 | 0.96 times |
| 09 Fri | 924.05 | 935.45 | 924.05 to 935.45 | 0.83 times |
| 08 Thu | 934.00 | 949.00 | 934.00 to 949.00 | 0.93 times |
Option chain for Fortis Healthcare FORTIS 27 Tue January 2026 expiry
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 139.35 | 0.07 |
| 13 Tue January 2026 | 0.50 | 139.35 | 0.07 |
| 12 Mon January 2026 | 0.50 | 139.35 | 0.07 |
| 09 Fri January 2026 | 0.60 | 139.35 | 0.06 |
| 08 Thu January 2026 | 0.80 | 139.35 | 0.05 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.85 | 103.00 | 0.02 |
| 13 Tue January 2026 | 0.60 | 103.00 | 0.09 |
| 12 Mon January 2026 | 0.60 | 103.00 | 0.09 |
| 09 Fri January 2026 | 0.80 | 103.00 | 0.04 |
| 08 Thu January 2026 | 0.95 | 103.00 | 0.04 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 124.00 | 0.01 |
| 13 Tue January 2026 | 1.20 | 124.00 | 0.02 |
| 12 Mon January 2026 | 0.85 | 124.00 | 0.02 |
| 09 Fri January 2026 | 1.25 | 124.00 | 0.02 |
| 08 Thu January 2026 | 1.35 | 124.00 | 0.01 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.75 | 90.80 | 0.09 |
| 13 Tue January 2026 | 1.50 | 105.00 | 0.09 |
| 12 Mon January 2026 | 1.20 | 113.00 | 0.09 |
| 09 Fri January 2026 | 1.55 | 86.80 | 0.11 |
| 08 Thu January 2026 | 2.30 | 83.95 | 0.15 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.00 | 79.15 | 0.06 |
| 13 Tue January 2026 | 1.70 | 68.55 | 0.07 |
| 12 Mon January 2026 | 1.30 | 68.55 | 0.07 |
| 09 Fri January 2026 | 1.90 | 68.55 | 0.06 |
| 08 Thu January 2026 | 3.00 | 68.55 | 0.07 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.65 | 68.00 | 0.41 |
| 13 Tue January 2026 | 2.35 | 87.05 | 0.45 |
| 12 Mon January 2026 | 1.65 | 87.05 | 0.44 |
| 09 Fri January 2026 | 2.30 | 76.00 | 0.52 |
| 08 Thu January 2026 | 4.00 | 55.05 | 0.62 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.10 | 66.35 | 0.09 |
| 13 Tue January 2026 | 3.10 | 66.35 | 0.11 |
| 12 Mon January 2026 | 2.20 | 66.35 | 0.12 |
| 09 Fri January 2026 | 3.00 | 66.35 | 0.11 |
| 08 Thu January 2026 | 5.50 | 88.10 | 0.11 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.10 | 51.00 | 0.07 |
| 13 Tue January 2026 | 4.10 | 66.05 | 0.13 |
| 12 Mon January 2026 | 2.80 | 66.05 | 0.16 |
| 09 Fri January 2026 | 4.20 | 31.60 | 0.12 |
| 08 Thu January 2026 | 7.35 | 31.60 | 0.12 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.65 | 45.00 | 0.21 |
| 13 Tue January 2026 | 5.55 | 45.00 | 0.23 |
| 12 Mon January 2026 | 3.80 | 56.25 | 0.26 |
| 09 Fri January 2026 | 5.75 | 48.10 | 0.29 |
| 08 Thu January 2026 | 9.90 | 37.10 | 0.27 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.65 | 33.35 | 0.28 |
| 13 Tue January 2026 | 7.45 | 40.35 | 0.22 |
| 12 Mon January 2026 | 5.15 | 47.65 | 0.21 |
| 09 Fri January 2026 | 7.80 | 41.20 | 0.29 |
| 08 Thu January 2026 | 13.15 | 31.70 | 0.35 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.45 | 26.35 | 0.49 |
| 13 Tue January 2026 | 10.25 | 30.30 | 0.47 |
| 12 Mon January 2026 | 7.10 | 39.25 | 0.48 |
| 09 Fri January 2026 | 10.35 | 33.55 | 0.7 |
| 08 Thu January 2026 | 17.20 | 24.85 | 0.84 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.95 | 20.60 | 0.57 |
| 13 Tue January 2026 | 13.45 | 23.90 | 0.63 |
| 12 Mon January 2026 | 9.70 | 31.95 | 0.66 |
| 09 Fri January 2026 | 13.95 | 26.30 | 0.95 |
| 08 Thu January 2026 | 21.65 | 20.00 | 1.11 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.75 | 15.60 | 0.99 |
| 13 Tue January 2026 | 18.05 | 18.30 | 1.03 |
| 12 Mon January 2026 | 13.10 | 25.75 | 1.11 |
| 09 Fri January 2026 | 18.30 | 21.10 | 1.31 |
| 08 Thu January 2026 | 28.45 | 15.25 | 1.42 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.20 | 11.30 | 0.91 |
| 13 Tue January 2026 | 23.10 | 13.60 | 0.9 |
| 12 Mon January 2026 | 17.50 | 19.85 | 0.87 |
| 09 Fri January 2026 | 23.35 | 16.50 | 1.08 |
| 08 Thu January 2026 | 33.95 | 11.80 | 1.14 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.40 | 8.25 | 1.7 |
| 13 Tue January 2026 | 29.90 | 9.90 | 1.77 |
| 12 Mon January 2026 | 23.00 | 15.60 | 1.85 |
| 09 Fri January 2026 | 29.15 | 12.55 | 3.35 |
| 08 Thu January 2026 | 59.00 | 9.05 | 3.36 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 38.10 | 5.55 | 3.45 |
| 13 Tue January 2026 | 35.60 | 6.70 | 3.92 |
| 12 Mon January 2026 | 29.30 | 11.60 | 3.51 |
| 09 Fri January 2026 | 36.85 | 9.35 | 2.49 |
| 08 Thu January 2026 | 67.65 | 6.70 | 2.83 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 83.75 | 3.55 | 19.89 |
| 13 Tue January 2026 | 83.75 | 4.55 | 10.89 |
| 12 Mon January 2026 | 83.75 | 8.40 | 10.11 |
| 09 Fri January 2026 | 83.75 | 6.75 | 11.56 |
| 08 Thu January 2026 | 83.75 | 4.50 | 13.89 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.35 | 2.50 | 4.7 |
| 13 Tue January 2026 | 40.35 | 3.05 | 3.25 |
| 12 Mon January 2026 | 63.80 | 6.15 | 2.33 |
| 09 Fri January 2026 | 63.80 | 4.85 | 4.87 |
| 08 Thu January 2026 | 63.80 | 3.35 | 4.33 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 51.20 | 1.60 | 12.43 |
| 13 Tue January 2026 | 51.20 | 2.00 | 11.71 |
| 12 Mon January 2026 | 51.20 | 4.35 | 6.38 |
| 09 Fri January 2026 | 79.40 | 3.45 | 4.95 |
| 08 Thu January 2026 | 79.40 | 2.45 | 5.75 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
