Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 913.78 and 934.13
| Intraday Target 1 | 897.8 |
| Intraday Target 2 | 909.4 |
| Intraday Target 3 | 918.15 |
| Intraday Target 4 | 929.75 |
| Intraday Target 5 | 938.5 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 921.00 (1.59%) | 906.60 | 906.55 - 926.90 | 0.8461 times | Thu 19 February 2026 | 906.60 (-0.91%) | 917.00 | 904.60 - 922.75 | 0.4279 times | Wed 18 February 2026 | 914.95 (0.86%) | 909.50 | 902.65 - 918.15 | 0.3609 times | Tue 17 February 2026 | 907.15 (-0.94%) | 921.90 | 902.65 - 930.00 | 0.5912 times | Mon 16 February 2026 | 915.75 (-0.11%) | 916.70 | 896.80 - 923.80 | 1.3571 times | Fri 13 February 2026 | 916.75 (-1.27%) | 928.15 | 914.30 - 930.90 | 0.7912 times | Thu 12 February 2026 | 928.55 (1.06%) | 924.70 | 921.05 - 943.00 | 1.5923 times | Wed 11 February 2026 | 918.85 (3.03%) | 891.85 | 890.20 - 930.90 | 2.5042 times | Tue 10 February 2026 | 891.85 (0.06%) | 892.00 | 885.40 - 897.85 | 0.6882 times | Mon 09 February 2026 | 891.30 (4.16%) | 859.00 | 853.20 - 895.05 | 0.8408 times | Fri 06 February 2026 | 855.70 (-0.17%) | 854.10 | 844.05 - 857.60 | 0.5889 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 908.9 and 942.1
| Weekly Target 1 | 882.73 |
| Weekly Target 2 | 901.87 |
| Weekly Target 3 | 915.93333333333 |
| Weekly Target 4 | 935.07 |
| Weekly Target 5 | 949.13 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 921.00 (0.46%) | 916.70 | 896.80 - 930.00 | 0.6653 times | Fri 13 February 2026 | 916.75 (7.13%) | 859.00 | 853.20 - 943.00 | 1.1913 times | Fri 06 February 2026 | 855.70 (0.49%) | 857.00 | 812.60 - 872.45 | 0.7934 times | Fri 30 January 2026 | 851.50 (0.89%) | 846.00 | 826.15 - 858.15 | 0.763 times | Fri 23 January 2026 | 844.00 (-5.85%) | 895.00 | 832.00 - 898.95 | 1.4038 times | Fri 16 January 2026 | 896.45 (-0.73%) | 903.05 | 878.35 - 917.05 | 0.8665 times | Fri 09 January 2026 | 903.05 (-1.28%) | 919.30 | 901.30 - 950.45 | 1.2535 times | Fri 02 January 2026 | 914.75 (1.37%) | 903.00 | 875.30 - 923.55 | 1.0447 times | Fri 26 December 2025 | 902.40 (1.29%) | 898.90 | 892.30 - 916.95 | 0.6933 times | Fri 19 December 2025 | 890.90 (1.93%) | 875.00 | 855.50 - 894.00 | 1.3251 times | Fri 12 December 2025 | 874.05 (-1.63%) | 882.55 | 845.40 - 888.55 | 1.3174 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 866.8 and 997.2
| Monthly Target 1 | 761.8 |
| Monthly Target 2 | 841.4 |
| Monthly Target 3 | 892.2 |
| Monthly Target 4 | 971.8 |
| Monthly Target 5 | 1022.6 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 921.00 (8.16%) | 857.00 | 812.60 - 943.00 | 0.4713 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.8206 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 0.9956 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.3522 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.139 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.6832 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0064 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.7959 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.8792 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 0.8566 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 0.812 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 866.8 and 1004.65
| Yearly Target 1 | 756.83 |
| Yearly Target 2 | 838.92 |
| Yearly Target 3 | 894.68333333333 |
| Yearly Target 4 | 976.77 |
| Yearly Target 5 | 1032.53 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 921.00 (4.19%) | 885.00 | 812.60 - 950.45 | 0.0883 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.8114 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5712 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4643 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5263 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4321 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.7025 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4382 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.059 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.9067 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2801 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 902.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 881 and price is deviating by 34 points
Upper Bollinger band is at 947 and lower is at 814, while middle bands are at 847 and 914
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortisHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortisHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.46 and FortisHealthcare FORTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 913.09 |
| 12 day DMA | 902.14 |
| 20 day DMA | 880.03 |
| 35 day DMA | 886.36 |
| 50 day DMA | 885.87 |
| 100 day DMA | 937 |
| 150 day DMA | 928.56 |
| 200 day DMA | 882.64 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.39 | 909.59 | 911.09 |
| 12 day EMA | 902.38 | 899 | 897.62 |
| 20 day EMA | 893.96 | 891.11 | 889.48 |
| 35 day EMA | 888.77 | 886.87 | 885.71 |
| 50 day EMA | 887.37 | 886 | 885.16 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.09 | 912.24 | 916.63 |
| 12 day SMA | 902.14 | 897.04 | 893.42 |
| 20 day SMA | 880.03 | 876.18 | 872.92 |
| 35 day SMA | 886.36 | 885.77 | 885.13 |
| 50 day SMA | 885.87 | 884.51 | 883.65 |
| 100 day SMA | 937 | 937.12 | 937.5 |
| 150 day SMA | 928.56 | 927.72 | 927 |
| 200 day SMA | 882.64 | 881.44 | 880.35 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.43 and PE is: 68.58
Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)
Debt: 3194.65 in crores
Market capitalization: 64296.49
EPS is 11.50 and PE is: 80.09
Last quarter profit: (June 2025 quarter) 266.78 crores (51.31%)
Debt: 2475.11 in crores
Market capitalization: 68731.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 921.40 | 909.00 | 908.90 to 927.95 | 0.47 times |
| 19 Thu | 907.75 | 911.00 | 905.90 to 923.85 | 0.92 times |
| 18 Wed | 914.70 | 903.25 | 901.65 to 916.80 | 1.17 times |
| 17 Tue | 907.00 | 919.45 | 903.00 to 929.65 | 1.2 times |
| 16 Mon | 916.00 | 921.00 | 896.50 to 923.95 | 1.24 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 927.15 | 914.60 | 912.75 to 932.60 | 2.98 times |
| 19 Thu | 913.25 | 926.05 | 910.90 to 929.20 | 1.23 times |
| 18 Wed | 920.85 | 912.80 | 907.15 to 922.65 | 0.36 times |
| 17 Tue | 912.80 | 929.00 | 908.50 to 934.90 | 0.24 times |
| 16 Mon | 921.85 | 925.30 | 902.50 to 929.10 | 0.18 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 930.45 | 933.90 | 927.00 to 935.00 | 1.1 times |
| 19 Thu | 919.50 | 933.00 | 919.50 to 933.00 | 0.94 times |
| 18 Wed | 925.70 | 918.20 | 914.85 to 925.70 | 0.99 times |
| 17 Tue | 916.50 | 921.15 | 915.60 to 921.15 | 0.99 times |
| 16 Mon | 925.35 | 925.70 | 911.20 to 934.20 | 0.97 times |
Option chain for Fortis Healthcare FORTIS 24 Tue February 2026 expiry
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 152.00 | 0.06 |
| 19 Thu February 2026 | 0.10 | 152.00 | 0.05 |
| 18 Wed February 2026 | 0.25 | 152.00 | 0.04 |
| 17 Tue February 2026 | 0.30 | 152.00 | 0.04 |
| 16 Mon February 2026 | 0.50 | 152.00 | 0.03 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 107.00 | 0.12 |
| 19 Thu February 2026 | 0.10 | 107.00 | 0.11 |
| 18 Wed February 2026 | 0.25 | 107.00 | 0.1 |
| 17 Tue February 2026 | 0.35 | 107.00 | 0.07 |
| 16 Mon February 2026 | 0.80 | 107.00 | 0.04 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.10 | 84.00 | 0.01 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 82.85 | 0.45 |
| 19 Thu February 2026 | 0.15 | 86.95 | 0.42 |
| 18 Wed February 2026 | 0.60 | 86.00 | 0.34 |
| 17 Tue February 2026 | 0.85 | 86.50 | 0.32 |
| 16 Mon February 2026 | 1.75 | 86.50 | 0.22 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 143.50 | 0.02 |
| 19 Thu February 2026 | 0.15 | 143.50 | 0.02 |
| 18 Wed February 2026 | 0.95 | 143.50 | 0.01 |
| 17 Tue February 2026 | 1.10 | 143.50 | 0.01 |
| 16 Mon February 2026 | 2.20 | 143.50 | 0.01 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 62.00 | 0.04 |
| 19 Thu February 2026 | 0.20 | 62.00 | 0.04 |
| 18 Wed February 2026 | 1.25 | 67.35 | 0.01 |
| 17 Tue February 2026 | 1.50 | 65.90 | 0.01 |
| 16 Mon February 2026 | 2.80 | 67.00 | 0.01 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 50.70 | 0.02 |
| 19 Thu February 2026 | 0.25 | 55.65 | 0.02 |
| 18 Wed February 2026 | 1.55 | 55.65 | 0.02 |
| 17 Tue February 2026 | 1.90 | 59.45 | 0.02 |
| 16 Mon February 2026 | 3.35 | 59.45 | 0.02 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 57.05 | 0.02 |
| 19 Thu February 2026 | 0.55 | 57.05 | 0.02 |
| 18 Wed February 2026 | 1.95 | 49.50 | 0.02 |
| 17 Tue February 2026 | 2.55 | 55.45 | 0.01 |
| 16 Mon February 2026 | 4.20 | 40.65 | 0.02 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 29.30 | 0.14 |
| 19 Thu February 2026 | 1.00 | 42.65 | 0.13 |
| 18 Wed February 2026 | 2.95 | 38.10 | 0.09 |
| 17 Tue February 2026 | 3.80 | 47.75 | 0.09 |
| 16 Mon February 2026 | 5.55 | 40.00 | 0.09 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.15 | 21.85 | 0.22 |
| 19 Thu February 2026 | 1.80 | 32.30 | 0.26 |
| 18 Wed February 2026 | 4.30 | 28.50 | 0.2 |
| 17 Tue February 2026 | 5.25 | 38.45 | 0.18 |
| 16 Mon February 2026 | 7.40 | 31.15 | 0.17 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.00 | 13.85 | 0.54 |
| 19 Thu February 2026 | 3.15 | 25.40 | 0.67 |
| 18 Wed February 2026 | 6.50 | 21.75 | 0.66 |
| 17 Tue February 2026 | 7.35 | 29.85 | 0.51 |
| 16 Mon February 2026 | 10.20 | 24.00 | 0.55 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.65 | 8.95 | 0.48 |
| 19 Thu February 2026 | 5.30 | 17.15 | 0.42 |
| 18 Wed February 2026 | 9.75 | 14.55 | 0.42 |
| 17 Tue February 2026 | 10.20 | 22.95 | 0.32 |
| 16 Mon February 2026 | 13.95 | 17.70 | 0.42 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.45 | 5.35 | 0.95 |
| 19 Thu February 2026 | 9.00 | 10.90 | 0.7 |
| 18 Wed February 2026 | 14.20 | 9.20 | 0.72 |
| 17 Tue February 2026 | 13.85 | 16.35 | 0.53 |
| 16 Mon February 2026 | 18.75 | 12.65 | 0.83 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.00 | 3.40 | 0.83 |
| 19 Thu February 2026 | 14.15 | 6.50 | 0.92 |
| 18 Wed February 2026 | 19.95 | 5.25 | 1 |
| 17 Tue February 2026 | 18.65 | 11.75 | 0.91 |
| 16 Mon February 2026 | 24.85 | 8.70 | 0.97 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29.10 | 2.50 | 2.65 |
| 19 Thu February 2026 | 33.90 | 3.40 | 2.62 |
| 18 Wed February 2026 | 25.80 | 2.70 | 2.16 |
| 17 Tue February 2026 | 24.30 | 7.40 | 1.89 |
| 16 Mon February 2026 | 32.10 | 5.90 | 2.03 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.20 | 1.90 | 5.58 |
| 19 Thu February 2026 | 29.00 | 1.70 | 6.04 |
| 18 Wed February 2026 | 37.15 | 1.50 | 7.71 |
| 17 Tue February 2026 | 31.25 | 4.55 | 6 |
| 16 Mon February 2026 | 39.85 | 3.90 | 5.71 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 49.95 | 1.30 | 5.5 |
| 19 Thu February 2026 | 38.95 | 0.75 | 8.43 |
| 18 Wed February 2026 | 46.80 | 0.75 | 9.21 |
| 17 Tue February 2026 | 39.75 | 2.70 | 8.37 |
| 16 Mon February 2026 | 48.70 | 2.50 | 7.73 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 62.80 | 1.05 | 5.27 |
| 19 Thu February 2026 | 43.25 | 0.55 | 6.89 |
| 18 Wed February 2026 | 56.00 | 0.40 | 8.88 |
| 17 Tue February 2026 | 58.10 | 1.70 | 8.21 |
| 16 Mon February 2026 | 58.10 | 1.70 | 8.37 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 72.90 | 0.95 | 3.79 |
| 19 Thu February 2026 | 70.85 | 0.40 | 3.86 |
| 18 Wed February 2026 | 66.30 | 0.35 | 3.62 |
| 17 Tue February 2026 | 59.30 | 1.15 | 4.52 |
| 16 Mon February 2026 | 67.75 | 1.30 | 5.17 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 82.70 | 0.85 | 1.85 |
| 19 Thu February 2026 | 82.70 | 0.35 | 1.98 |
| 18 Wed February 2026 | 74.55 | 0.30 | 2.1 |
| 17 Tue February 2026 | 94.30 | 0.90 | 2.58 |
| 16 Mon February 2026 | 94.30 | 0.95 | 3.12 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 86.75 | 0.50 | 0.79 |
| 19 Thu February 2026 | 86.75 | 0.25 | 0.97 |
| 18 Wed February 2026 | 86.75 | 0.30 | 1.11 |
| 17 Tue February 2026 | 86.75 | 0.70 | 1.18 |
| 16 Mon February 2026 | 86.75 | 0.80 | 1.44 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 103.90 | 0.10 | 3.65 |
| 19 Thu February 2026 | 103.90 | 0.25 | 3.76 |
| 18 Wed February 2026 | 103.90 | 0.30 | 3.85 |
| 17 Tue February 2026 | 103.90 | 0.60 | 3.59 |
| 16 Mon February 2026 | 103.90 | 0.60 | 3.74 |
FortisHealthcare FORTIS Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 86.15 | 0.10 | 4.33 |
| 19 Thu February 2026 | 86.15 | 0.20 | 4.33 |
| 18 Wed February 2026 | 86.15 | 0.40 | 4.33 |
| 17 Tue February 2026 | 86.15 | 0.45 | 4.22 |
| 16 Mon February 2026 | 86.15 | 0.50 | 4.44 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 123.25 | 0.10 | 3.48 |
| 19 Thu February 2026 | 120.00 | 0.10 | 2.87 |
| 18 Wed February 2026 | 120.00 | 0.20 | 3.03 |
| 17 Tue February 2026 | 120.00 | 0.30 | 3.13 |
| 16 Mon February 2026 | 120.00 | 0.45 | 3.13 |
FortisHealthcare FORTIS Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 133.35 | 0.40 | 4 |
| 19 Thu February 2026 | 133.35 | 0.40 | 4 |
| 18 Wed February 2026 | 133.35 | 0.40 | 4 |
| 17 Tue February 2026 | 133.35 | 0.40 | 4 |
| 16 Mon February 2026 | 133.35 | 0.40 | 4 |
FortisHealthcare FORTIS Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 133.90 | 0.25 | 3.33 |
| 19 Thu February 2026 | 133.90 | 0.25 | 3.33 |
| 18 Wed February 2026 | 133.90 | 0.25 | 3.33 |
| 17 Tue February 2026 | 133.90 | 0.25 | 3.33 |
| 16 Mon February 2026 | 133.90 | 0.45 | 6.17 |
FortisHealthcare FORTIS Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 152.25 | 1.05 | 1.33 |
| 19 Thu February 2026 | 152.25 | 1.05 | 1.33 |
| 18 Wed February 2026 | 152.25 | 1.05 | 1.33 |
| 17 Tue February 2026 | 152.25 | 1.05 | 1.33 |
| 16 Mon February 2026 | 152.25 | 1.05 | 1.33 |
FortisHealthcare FORTIS Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 185.10 | 0.10 | 5.67 |
| 19 Thu February 2026 | 185.10 | 0.10 | 5.67 |
| 18 Wed February 2026 | 185.10 | 0.25 | 6.33 |
| 17 Tue February 2026 | 185.10 | 0.25 | 6.33 |
| 16 Mon February 2026 | 185.10 | 0.25 | 6.33 |
FortisHealthcare FORTIS Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 224.55 | 0.35 | 1 |
| 19 Thu February 2026 | 224.55 | 2.85 | 1 |
| 18 Wed February 2026 | 224.55 | 2.85 | 1 |
| 17 Tue February 2026 | 224.55 | 2.85 | 1 |
| 16 Mon February 2026 | 224.55 | 2.85 | 1 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
