Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 932.13 and 957.18
| Intraday Target 1 | 912.58 |
| Intraday Target 2 | 926.62 |
| Intraday Target 3 | 937.63333333333 |
| Intraday Target 4 | 951.67 |
| Intraday Target 5 | 962.68 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 940.65 (1.12%) | 929.00 | 923.60 - 948.65 | 0.8834 times | Wed 03 June 2026 | 930.25 (0.09%) | 931.80 | 916.10 - 937.15 | 0.7463 times | Tue 02 June 2026 | 929.40 (0.02%) | 920.30 | 899.10 - 933.85 | 1.2298 times | Mon 01 June 2026 | 929.20 (0.08%) | 933.10 | 920.85 - 939.45 | 0.6078 times | Fri 29 May 2026 | 928.45 (-3.38%) | 962.50 | 920.00 - 967.30 | 2.1776 times | Wed 27 May 2026 | 960.90 (-0.59%) | 961.40 | 953.95 - 970.90 | 0.4109 times | Tue 26 May 2026 | 966.60 (-0.39%) | 974.00 | 956.05 - 974.55 | 0.6562 times | Mon 25 May 2026 | 970.35 (1.04%) | 969.00 | 963.10 - 984.40 | 1.3014 times | Fri 22 May 2026 | 960.40 (-0.71%) | 971.95 | 949.20 - 975.00 | 0.9195 times | Thu 21 May 2026 | 967.30 (-0.75%) | 980.90 | 965.20 - 992.70 | 1.0671 times | Wed 20 May 2026 | 974.60 (1.46%) | 960.55 | 952.00 - 977.00 | 0.7543 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 919.88 and 969.43
| Weekly Target 1 | 879.92 |
| Weekly Target 2 | 910.28 |
| Weekly Target 3 | 929.46666666667 |
| Weekly Target 4 | 959.83 |
| Weekly Target 5 | 979.02 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 940.65 (1.31%) | 933.10 | 899.10 - 948.65 | 0.7756 times | Fri 29 May 2026 | 928.45 (-3.33%) | 969.00 | 920.00 - 984.40 | 1.0169 times | Fri 22 May 2026 | 960.40 (-0.34%) | 960.00 | 945.10 - 992.70 | 0.9253 times | Fri 15 May 2026 | 963.65 (1.19%) | 947.55 | 945.20 - 982.95 | 1.2669 times | Fri 08 May 2026 | 952.35 (3.19%) | 931.50 | 925.00 - 966.70 | 0.9738 times | Thu 30 April 2026 | 922.95 (-0.68%) | 939.00 | 910.55 - 964.50 | 0.8017 times | Fri 24 April 2026 | 929.30 (4.39%) | 894.00 | 882.60 - 934.45 | 1.4862 times | Fri 17 April 2026 | 890.20 (4.99%) | 840.00 | 826.45 - 897.55 | 0.8373 times | Fri 10 April 2026 | 847.85 (7.49%) | 794.00 | 776.10 - 861.20 | 1.216 times | Thu 02 April 2026 | 788.75 (-3.12%) | 797.00 | 766.80 - 817.70 | 0.7003 times | Fri 27 March 2026 | 814.15 (-0.96%) | 812.75 | 779.55 - 833.00 | 1.3966 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 919.88 and 969.43
| Monthly Target 1 | 879.92 |
| Monthly Target 2 | 910.28 |
| Monthly Target 3 | 929.46666666667 |
| Monthly Target 4 | 959.83 |
| Monthly Target 5 | 979.02 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 940.65 (1.31%) | 933.10 | 899.10 - 948.65 | 0.118 times | Fri 29 May 2026 | 928.45 (0.6%) | 931.50 | 920.00 - 992.70 | 0.6366 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.7165 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.8302 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.7896 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.9464 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.1483 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.7128 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.3137 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.7879 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.1607 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 853.73 and 1079.63
| Yearly Target 1 | 674.15 |
| Yearly Target 2 | 807.4 |
| Yearly Target 3 | 900.05 |
| Yearly Target 4 | 1033.3 |
| Yearly Target 5 | 1125.95 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 940.65 (6.41%) | 885.00 | 766.80 - 992.70 | 0.2357 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.7993 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5627 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4574 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5185 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4109 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.692 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4317 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.0136 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8783 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.276 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 945.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 955 and price is deviating by 16 points
Upper Bollinger band is at 986 and lower is at 925, while middle bands are at 940 and 971
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortisHealthcare in short term but the sell signal is initial and weak.
FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortisHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.2 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 931.59 |
| 12 day DMA | 951.55 |
| 20 day DMA | 954.9 |
| 35 day DMA | 941.4 |
| 50 day DMA | 905.2 |
| 100 day DMA | 896 |
| 150 day DMA | 908.22 |
| 200 day DMA | 926.65 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.89 | 936.51 | 939.64 |
| 12 day EMA | 945.1 | 945.91 | 948.76 |
| 20 day EMA | 943.95 | 944.3 | 945.78 |
| 35 day EMA | 924.78 | 923.85 | 923.47 |
| 50 day EMA | 902.08 | 900.51 | 899.3 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.59 | 935.64 | 942.91 |
| 12 day SMA | 951.55 | 953.35 | 956.13 |
| 20 day SMA | 954.9 | 955.71 | 956.68 |
| 35 day SMA | 941.4 | 938.82 | 936.47 |
| 50 day SMA | 905.2 | 903.31 | 901.11 |
| 100 day SMA | 896 | 895.75 | 895.6 |
| 150 day SMA | 908.22 | 908.94 | 910.06 |
| 200 day SMA | 926.65 | 926.44 | 926.2 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 12.71 and PE is: 74.01
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
EPS is 13.43 and PE is: 70.04
Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)
Debt: 3194.65 in crores
Market capitalization: 64296.49
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 938.75 | 933.40 | 922.25 to 942.45 | 1.01 times |
| 02 Tue | 938.15 | 926.45 | 907.05 to 941.10 | 0.99 times |
| 01 Mon | 933.55 | 941.00 | 929.00 to 946.35 | 1.01 times |
| 29 Fri | 939.55 | 965.80 | 931.55 to 976.20 | 1.02 times |
| 27 Wed | 968.85 | 971.55 | 961.00 to 977.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 945.00 | 939.00 | 930.00 to 948.00 | 1.16 times |
| 02 Tue | 945.40 | 927.65 | 916.80 to 945.70 | 1.15 times |
| 01 Mon | 940.50 | 945.35 | 935.50 to 953.65 | 1.04 times |
| 29 Fri | 946.25 | 969.00 | 945.35 to 969.95 | 0.92 times |
| 27 Wed | 974.75 | 970.30 | 965.05 to 978.10 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 949.00 | 949.00 | 949.00 to 949.00 | 0.83 times |
| 02 Tue | 931.00 | 931.00 | 931.00 to 931.00 | 1.67 times |
| 01 Mon | 950.00 | 950.00 | 950.00 to 950.00 | 0.83 times |
| 29 Fri | 951.50 | 968.85 | 949.00 to 968.85 | 0.83 times |
| 27 Wed | 980.00 | 978.65 | 978.65 to 980.00 | 0.83 times |
Option chain for Fortis Healthcare FORTIS 30 Tue June 2026 expiry
FortisHealthcare FORTIS Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.85 | 135.00 | 0.02 |
| 02 Tue June 2026 | 0.60 | 135.00 | 0.02 |
| 01 Mon June 2026 | 0.90 | 135.00 | 0.02 |
| 29 Fri May 2026 | 1.20 | 135.00 | 0.01 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.80 | 60.00 | 0.11 |
| 02 Tue June 2026 | 4.75 | 60.00 | 0.11 |
| 01 Mon June 2026 | 4.20 | 60.00 | 0.11 |
| 29 Fri May 2026 | 6.10 | 60.00 | 0.1 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.10 | 70.50 | 0.25 |
| 02 Tue June 2026 | 8.05 | 72.05 | 0.31 |
| 01 Mon June 2026 | 6.80 | 72.05 | 0.29 |
| 29 Fri May 2026 | 9.45 | 72.05 | 0.29 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.95 | 41.70 | 0.4 |
| 02 Tue June 2026 | 9.65 | 41.70 | 0.38 |
| 01 Mon June 2026 | 8.65 | 41.70 | 0.34 |
| 29 Fri May 2026 | 11.70 | 41.70 | 0.35 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.40 | 53.90 | 0.6 |
| 02 Tue June 2026 | 12.40 | 51.95 | 0.61 |
| 01 Mon June 2026 | 10.65 | 53.75 | 0.58 |
| 29 Fri May 2026 | 14.20 | 53.75 | 0.62 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.60 | 45.55 | 0.42 |
| 02 Tue June 2026 | 15.40 | 45.55 | 0.41 |
| 01 Mon June 2026 | 13.50 | 46.70 | 0.34 |
| 29 Fri May 2026 | 17.30 | 46.45 | 0.43 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.70 | 39.15 | 0.44 |
| 02 Tue June 2026 | 18.75 | 39.30 | 0.43 |
| 01 Mon June 2026 | 16.30 | 42.20 | 0.4 |
| 29 Fri May 2026 | 21.25 | 41.20 | 0.4 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 22.95 | 32.95 | 0.33 |
| 02 Tue June 2026 | 22.90 | 34.30 | 0.31 |
| 01 Mon June 2026 | 20.75 | 36.80 | 0.29 |
| 29 Fri May 2026 | 24.70 | 35.25 | 0.24 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.50 | 27.80 | 0.75 |
| 02 Tue June 2026 | 27.55 | 28.65 | 0.75 |
| 01 Mon June 2026 | 25.00 | 30.45 | 1.01 |
| 29 Fri May 2026 | 29.15 | 29.30 | 1.36 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 32.85 | 22.90 | 0.51 |
| 02 Tue June 2026 | 32.75 | 24.30 | 0.55 |
| 01 Mon June 2026 | 29.60 | 25.75 | 0.78 |
| 29 Fri May 2026 | 32.45 | 25.05 | 0.42 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.90 | 18.25 | 1.07 |
| 02 Tue June 2026 | 38.70 | 19.95 | 1.29 |
| 01 Mon June 2026 | 64.00 | 21.20 | 3.71 |
| 29 Fri May 2026 | 64.00 | 20.20 | 3.67 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 46.90 | 15.40 | 1.16 |
| 02 Tue June 2026 | 45.45 | 16.50 | 1.54 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 51.55 | 12.55 | 2.15 |
| 02 Tue June 2026 | 50.90 | 13.20 | 2.01 |
| 01 Mon June 2026 | 48.55 | 13.95 | 1.9 |
| 29 Fri May 2026 | 53.00 | 14.30 | 1.9 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 44.40 | 9.75 | 33 |
| 02 Tue June 2026 | 44.40 | 10.45 | 30 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 58.90 | 7.90 | 42.5 |
| 02 Tue June 2026 | 51.20 | 8.45 | 42 |
| 01 Mon June 2026 | 60.60 | 9.00 | 39 |
| 29 Fri May 2026 | 104.80 | 9.45 | 49.5 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 131.00 | 3.85 | 71 |
| 02 Tue June 2026 | 131.00 | 4.20 | 73 |
| 01 Mon June 2026 | 131.00 | 4.45 | 70 |
| 29 Fri May 2026 | 131.00 | 4.20 | 63 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 122.20 | 1.85 | 15.5 |
| 02 Tue June 2026 | 122.20 | 1.10 | 10.5 |
| 01 Mon June 2026 | 134.45 | 1.70 | 1.6 |
| 29 Fri May 2026 | 175.10 | 1.25 | 0.33 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
