FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 648.13 and 666.48
| Intraday Target 1 | 633.93 |
| Intraday Target 2 | 643.97 |
| Intraday Target 3 | 652.28333333333 |
| Intraday Target 4 | 662.32 |
| Intraday Target 5 | 670.63 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 654.00 (0.79%) | 648.90 | 642.25 - 660.60 | 0.5863 times |
| Tue 08 April 2025 | 648.85 (2.45%) | 644.45 | 641.00 - 661.90 | 1.1048 times |
| Mon 07 April 2025 | 633.35 (-2.48%) | 606.00 | 595.80 - 640.00 | 0.733 times |
| Fri 04 April 2025 | 649.45 (-1.55%) | 659.00 | 639.90 - 661.10 | 0.5317 times |
| Thu 03 April 2025 | 659.70 (-0.44%) | 663.45 | 652.80 - 672.45 | 0.5186 times |
| Wed 02 April 2025 | 662.60 (-3.78%) | 685.65 | 652.65 - 686.95 | 0.8817 times |
| Tue 01 April 2025 | 688.65 (-1.39%) | 699.80 | 680.15 - 721.90 | 1.0514 times |
| Fri 28 March 2025 | 698.35 (3.95%) | 671.00 | 666.05 - 724.95 | 2.9879 times |
| Thu 27 March 2025 | 671.80 (4.04%) | 639.70 | 630.65 - 677.90 | 1.1586 times |
| Wed 26 March 2025 | 645.70 (-0.3%) | 650.00 | 638.70 - 653.85 | 0.4459 times |
| Tue 25 March 2025 | 647.65 (-0.85%) | 660.00 | 640.00 - 661.70 | 0.7941 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 624.9 and 691
| Weekly Target 1 | 571.13 |
| Weekly Target 2 | 612.57 |
| Weekly Target 3 | 637.23333333333 |
| Weekly Target 4 | 678.67 |
| Weekly Target 5 | 703.33 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 654.00 (0.7%) | 606.00 | 595.80 - 661.90 | 0.5836 times |
| Fri 04 April 2025 | 649.45 (-7%) | 699.80 | 639.90 - 721.90 | 0.7183 times |
| Fri 28 March 2025 | 698.35 (11.16%) | 637.90 | 630.65 - 724.95 | 1.4465 times |
| Fri 21 March 2025 | 628.25 (3.77%) | 603.10 | 595.60 - 644.40 | 1.8835 times |
| Thu 13 March 2025 | 605.45 (-3.82%) | 631.10 | 599.60 - 635.80 | 0.5241 times |
| Fri 07 March 2025 | 629.50 (2.74%) | 602.00 | 602.00 - 673.65 | 1.5236 times |
| Fri 28 February 2025 | 612.70 (-1.07%) | 614.90 | 589.05 - 622.00 | 0.6068 times |
| Fri 21 February 2025 | 619.35 (2.57%) | 591.00 | 587.10 - 624.60 | 0.7381 times |
| Fri 14 February 2025 | 603.85 (-7.12%) | 658.00 | 590.00 - 661.65 | 1.09 times |
| Fri 07 February 2025 | 650.15 (1.55%) | 625.45 | 614.20 - 672.90 | 0.8855 times |
| Fri 31 January 2025 | 640.20 (3.92%) | 605.55 | 577.00 - 654.90 | 1.2354 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 561.85 and 687.95
| Monthly Target 1 | 531.13 |
| Monthly Target 2 | 592.57 |
| Monthly Target 3 | 657.23333333333 |
| Monthly Target 4 | 718.67 |
| Monthly Target 5 | 783.33 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 654.00 (-6.35%) | 699.80 | 595.80 - 721.90 | 0.3194 times |
| Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 1.3194 times |
| Fri 28 February 2025 | 612.70 (-4.3%) | 625.45 | 587.10 - 672.90 | 0.8147 times |
| Fri 31 January 2025 | 640.20 (-11.06%) | 722.30 | 577.00 - 743.30 | 1.0998 times |
| Tue 31 December 2024 | 719.85 (9.2%) | 660.50 | 649.00 - 744.50 | 1.0951 times |
| Fri 29 November 2024 | 659.20 (5.52%) | 643.90 | 604.90 - 740.35 | 0.9801 times |
| Thu 31 October 2024 | 624.70 (1.56%) | 615.10 | 572.00 - 631.75 | 0.7676 times |
| Mon 30 September 2024 | 615.10 (11.47%) | 558.00 | 537.40 - 622.85 | 0.8756 times |
| Fri 30 August 2024 | 551.80 (9.94%) | 502.40 | 480.55 - 563.00 | 1.3418 times |
| Wed 31 July 2024 | 501.90 (5.59%) | 479.90 | 453.00 - 532.25 | 1.3865 times |
| Fri 28 June 2024 | 475.35 (0.05%) | 489.00 | 406.00 - 509.85 | 1.0144 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 532.35 and 698.65
| Yearly Target 1 | 491.8 |
| Yearly Target 2 | 572.9 |
| Yearly Target 3 | 658.1 |
| Yearly Target 4 | 739.2 |
| Yearly Target 5 | 824.4 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 654.00 (-9.15%) | 722.30 | 577.00 - 743.30 | 0.1867 times |
| Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.6044 times |
| Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4854 times |
| Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5502 times |
| Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4971 times |
| Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.7343 times |
| Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4581 times |
| Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.1978 times |
| Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.9931 times |
| Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2928 times |
| Thu 31 December 2015 | 185.25 (0%) | 176.80 | 153.70 - 191.65 | 0.0851 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 651.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 642 and price is deviating by 27 points
Upper Bollinger band is at 695 and lower is at 590, while middle bands are at 616 and 669
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortisHealthcare in short term but the sell signal is initial and weak.
FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortisHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.32 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 649.07 |
| 12 day DMA | 659.44 |
| 20 day DMA | 641.98 |
| 35 day DMA | 632.97 |
| 50 day DMA | 630.74 |
| 100 day DMA | 657.3 |
| 150 day DMA | 638.61 |
| 200 day DMA | 605.33 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.84 | 650.76 | 651.72 |
| 12 day EMA | 651.39 | 650.92 | 651.3 |
| 20 day EMA | 646.63 | 645.86 | 645.55 |
| 35 day EMA | 639.99 | 639.17 | 638.6 |
| 50 day EMA | 632.89 | 632.03 | 631.34 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.07 | 650.79 | 658.75 |
| 12 day SMA | 659.44 | 657.3 | 655.5 |
| 20 day SMA | 641.98 | 640.34 | 639.37 |
| 35 day SMA | 632.97 | 631.53 | 630.48 |
| 50 day SMA | 630.74 | 629.98 | 629.72 |
| 100 day SMA | 657.3 | 657.16 | 656.87 |
| 150 day SMA | 638.61 | 637.87 | 637.3 |
| 200 day SMA | 605.33 | 604.44 | 603.58 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 10.19 and PE is: 64.18
Last quarter profit: (December 2024 quarter) 254.30 crores (76.38%)
Debt: 1186.50 in crores
Market capitalization: 47298.25
EPS is 8.69 and PE is: 75.26
Last quarter profit: (September 2024 quarter) 193.08 crores (26.85%)
Debt: 1186.50 in crores
Market capitalization: 51861.85
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance