FORTIS 780 PE (PUT) 30 March 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 780 PE is trading at ₹ 5.85 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 5.41 - Current price of FORTIS 780 PE is higher than this average.
30 minute average: ₹ 5.02 - Current price of FORTIS 780 PE is higher than this average.
Hourly average: ₹ 4.61 - Current price of FORTIS 780 PE is higher than this average.
Day open: ₹ 5.85
Day range: 3.40 - 5.85
Open Interest: 44950 (44.95 K)

Munafa Value: 80 - This score indicates that the option of FORTIS 780 PE is trending upwards. You can choose to buy it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 822.050 as on 20 Fri Mar 3:44pm
Day open: 821.150 Range: 814.350 to 834.550

Option Price: FORTIS PE 780 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.85	44950	5.85	5.85	3.40
3:29pm	5.85	44950	5.85	5.85	3.40
3:27pm	5.30	44950	5.85	5.85	3.40
3:26pm	5.30	45725	5.85	5.85	3.40
3:25pm	5.30	45725	5.85	5.85	3.40
3:24pm	5.30	45725	5.85	5.85	3.40
3:23pm	5.30	45725	5.85	5.85	3.40
3:22pm	5.30	45725	5.85	5.85	3.40
3:21pm	5.30	45725	5.85	5.85	3.40
3:20pm	5.30	45725	5.85	5.85	3.40

option chart FORTIS PE 780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 780 PE PUT today?: Premium of FORTIS 780 PE is 6.95 on 19 Mar 2026 PUT opened at 6.05 and traded inside a Low-High range of 5.00-8.70 today. Please click here table for more current prices.
What is open interest of FORTIS 780 PUT PE today?: Open Interest of FORTIS 780 PE is 52700 today. This has changed 8525.00 from previous day.
What is underlying price of FORTIS 780 PE PUT today?: Underlying price of FORTIS 780 PE PUT is 818.35 today.
What is lot size of FORTIS 780 PUT PE today?: Lot size of FORTIS 780 PUT PE is 775.00
Is FORTIS 780 PE PUT ITM or OTM or ATM?: FORTIS 780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 780 PE (PUT) 30 March 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 822.05

FORTIS PUT PE available options strikes

FORTIS PE 790 strike, FORTIS PE 800 strike, FORTIS PE 810 strike, FORTIS PE 820 strike, FORTIS PE 830 strike, FORTIS PE 840 strike, FORTIS PE 850 strike, FORTIS PE 860 strike, All CE , All PE

FORTIS 780 PUT PE available expiry dates

FORTIS 30 Mar 2026 expiry FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry

FORTIS 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 6.95 on 19 Mar 2026
PUT opened at 6.05 and traded inside a Low-High range of 5.00-8.70 as on 19 Thu Mar 2026

The underlying equity is trading at 822.05 which means that PUT of strike 780 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 780 is 52,700

Price action analysis of 780 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	822.05	6.95	6.05	8.70	5.00	143	40,842,500	19.3%
18 Wed Mar	818.35	2.85	6.50	6.50	2.55	-60	34,235,625	-13.6%
17 Tue Mar	846.00	7.25	14.50	14.50	6.50	-42	39,641,250	40.4%
16 Mon Mar	820.20	12.60	4.90	14.60	4.90	93	28,229,375	683.3%
13 Fri Mar	807.90	6.50	4.75	6.50	4.75	124	3,603,750	500%
12 Thu Mar	839.75	2.90	0.00	0.00	0.00	0	600,625	0%

Charts for FORTIS 780 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis