ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

FORTIS SPOT Price: 878.80 as on 30 Dec, 2025

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 893.47
Target up: 886.13
Target up: 883.55
Target up: 880.97
Target down: 873.63
Target down: 871.05
Target down: 868.47

Date Close Open High Low Volume
30 Tue Dec 2025878.80883.80888.30875.804.04 M
29 Mon Dec 2025883.80903.00903.00882.000.99 M
26 Fri Dec 2025902.40903.00909.20896.401.13 M
24 Wed Dec 2025902.70901.60910.00898.551.22 M
23 Tue Dec 2025901.60915.00916.95895.100.96 M
22 Mon Dec 2025914.15898.90915.80892.302.45 M
19 Fri Dec 2025890.90866.35894.00866.354.61 M
18 Thu Dec 2025866.35868.00868.85855.501.84 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 950 These will serve as resistance

Maximum PUT writing has been for strikes: 900 850 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 860 850 910

Put to Call Ratio (PCR) has decreased for strikes: 970 930 900 1000

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202534.6516.67%18.9515.79%9.43
Fri 26 Dec, 202552.000%13.0023.91%9.5
Wed 24 Dec, 202552.000%12.802.22%7.67
Tue 23 Dec, 202552.000%13.459.76%7.5
Mon 22 Dec, 202552.00-33.33%10.60156.25%6.83
Fri 19 Dec, 202537.00-17.50300%1.78
Thu 18 Dec, 2025202.85-30.750%-
Wed 17 Dec, 2025202.85-30.750%-
Tue 16 Dec, 2025202.85-30.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202524.00-23.80-0.94
Fri 26 Dec, 202575.75-36.00--
Wed 24 Dec, 202575.75-36.00--
Tue 23 Dec, 202575.75-36.00--
Mon 22 Dec, 202575.75-36.00--
Fri 19 Dec, 202575.75-36.00--
Thu 18 Dec, 202575.75-36.00--
Wed 17 Dec, 202575.75-36.00--
Tue 16 Dec, 202575.75-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202519.7527.07%29.6525.12%0.65
Fri 26 Dec, 202527.7530.29%20.9522.49%0.66
Wed 24 Dec, 202528.5019.31%20.209.03%0.7
Tue 23 Dec, 202528.95112.63%21.3035.96%0.77
Mon 22 Dec, 202537.30-5.94%17.15142.55%1.2
Fri 19 Dec, 202526.0074.14%26.2088%0.47
Thu 18 Dec, 202515.6052.63%42.5013.64%0.43
Wed 17 Dec, 202519.15192.31%38.0010%0.58
Tue 16 Dec, 202521.9062.5%39.150%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202515.603.45%31.10-2.5%0.33
Fri 26 Dec, 202523.1581.25%25.9081.82%0.34
Wed 24 Dec, 202524.50300%24.2022.22%0.34
Tue 23 Dec, 202524.3077.78%25.600%1.13
Mon 22 Dec, 202531.15800%21.40200%2
Fri 19 Dec, 202551.400%49.000%6
Thu 18 Dec, 202551.400%49.00200%6
Wed 17 Dec, 202551.400%28.000%2
Tue 16 Dec, 202551.400%28.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202512.6013.08%42.4010.53%0.14
Fri 26 Dec, 202518.9513.04%32.000%0.15
Wed 24 Dec, 202519.6540.24%32.0090%0.17
Tue 23 Dec, 202520.0534.43%32.5042.86%0.12
Mon 22 Dec, 202526.65144%31.0040%0.11
Fri 19 Dec, 202517.9078.57%48.95-16.67%0.2
Thu 18 Dec, 202530.800%55.90100%0.43
Wed 17 Dec, 202530.800%32.000%0.21
Tue 16 Dec, 202530.800%32.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202510.0043.33%44.500%0.6
Fri 26 Dec, 202515.3053.85%37.3526.83%0.87
Wed 24 Dec, 202515.950%36.805.13%1.05
Tue 23 Dec, 202517.0085.71%37.700%1
Mon 22 Dec, 202522.50600%35.6069.57%1.86
Fri 19 Dec, 202514.1050%44.15228.57%7.67
Thu 18 Dec, 202511.500%68.35133.33%3.5
Wed 17 Dec, 202511.500%73.000%1.5
Tue 16 Dec, 202511.50-73.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20257.4510%55.8511.11%0.91
Fri 26 Dec, 202511.7525%48.000%0.9
Wed 24 Dec, 202513.104.35%48.000%1.13
Tue 23 Dec, 202513.1527.78%48.0022.73%1.17
Mon 22 Dec, 202517.8050%40.20633.33%1.22
Fri 19 Dec, 202511.7071.43%54.5550%0.25
Thu 18 Dec, 20258.850%74.45-0.29
Wed 17 Dec, 20258.850%25.05--
Tue 16 Dec, 20258.85-22.22%25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.9024.6%66.0024.07%0.43
Fri 26 Dec, 20259.450%49.600%0.43
Wed 24 Dec, 202510.2038.46%49.60145.45%0.43
Tue 23 Dec, 202510.2054.24%52.95450%0.24
Mon 22 Dec, 202515.05247.06%44.5033.33%0.07
Fri 19 Dec, 20259.30142.86%90.000%0.18
Thu 18 Dec, 20258.000%90.000%0.43
Wed 17 Dec, 20258.000%90.000%0.43
Tue 16 Dec, 20258.000%90.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.652.99%74.200%0.04
Fri 26 Dec, 20257.15-1.47%56.50200%0.04
Wed 24 Dec, 20258.301.49%59.000%0.01
Tue 23 Dec, 20257.7531.37%59.00-0.01
Mon 22 Dec, 202512.00750%30.65--
Fri 19 Dec, 20255.750%30.65--
Thu 18 Dec, 20255.750%30.65--
Wed 17 Dec, 20255.750%30.65--
Tue 16 Dec, 20255.750%30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.85100%71.000%0.61
Fri 26 Dec, 20259.400%71.0022.22%1.22
Wed 24 Dec, 20259.400%100.450%1
Tue 23 Dec, 20259.400%100.450%1
Mon 22 Dec, 20259.00350%100.450%1
Fri 19 Dec, 20258.450%100.450%4.5
Thu 18 Dec, 20258.450%100.450%4.5
Wed 17 Dec, 20258.450%100.450%4.5
Tue 16 Dec, 20258.450%100.450%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.100%75.250%6.69
Fri 26 Dec, 20255.100%75.25112.2%6.69
Wed 24 Dec, 20255.10160%76.70412.5%3.15
Tue 23 Dec, 20257.850%77.40100%1.6
Mon 22 Dec, 20257.85-95.500%0.8
Fri 19 Dec, 2025128.80-95.50100%-
Thu 18 Dec, 2025128.80-80.000%-
Wed 17 Dec, 2025128.80-80.000%-
Tue 16 Dec, 2025128.80-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.800%80.000%0.57
Fri 26 Dec, 20254.800%80.00-33.33%0.57
Wed 24 Dec, 20254.8040%79.00-0.86
Tue 23 Dec, 20255.700%91.00--
Mon 22 Dec, 20255.70-91.00--
Fri 19 Dec, 202512.00-91.00--
Thu 18 Dec, 202512.00-91.00--
Wed 17 Dec, 202512.00-91.00--
Tue 16 Dec, 202512.00-91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.9019.38%111.000.95%0.55
Fri 26 Dec, 20253.15-1.84%93.0010.53%0.66
Wed 24 Dec, 20253.2030.4%92.705.56%0.58
Tue 23 Dec, 20253.3021.36%92.703.45%0.72
Mon 22 Dec, 20255.1041.1%85.504.82%0.84
Fri 19 Dec, 20253.1032.73%106.005.06%1.14
Thu 18 Dec, 20251.9527.91%118.150%1.44
Wed 17 Dec, 20252.757.5%118.150%1.84
Tue 16 Dec, 20252.752.56%118.15558.33%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202526.05-105.05--
Fri 26 Dec, 202526.05-105.05--
Wed 24 Dec, 202526.05-105.05--
Tue 23 Dec, 202526.05-105.05--
Mon 22 Dec, 202526.05-105.05--
Fri 19 Dec, 202526.05-105.05--
Thu 18 Dec, 202526.05-105.05--
Wed 17 Dec, 202526.05-105.05--
Tue 16 Dec, 202526.05-105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.300%124.00-1
Fri 26 Dec, 20252.300%52.15--
Wed 24 Dec, 20252.300%52.15--
Tue 23 Dec, 20252.30-50%52.15--
Mon 22 Dec, 20253.75-52.15--
Fri 19 Dec, 202513.25-52.15--
Thu 18 Dec, 202513.25-52.15--
Wed 17 Dec, 202513.25-52.15--
Tue 16 Dec, 202513.25-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.800%120.10--
Fri 26 Dec, 20252.800%120.10--
Wed 24 Dec, 20252.800%120.10--
Tue 23 Dec, 20252.80-120.10--
Mon 22 Dec, 202521.25-120.10--
Fri 19 Dec, 202521.25-120.10--
Thu 18 Dec, 202521.25-120.10--
Wed 17 Dec, 202521.25-120.10--
Tue 16 Dec, 202521.25-120.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202593.65-129.000%-
Fri 26 Dec, 202593.65-129.0066.67%-
Wed 24 Dec, 202593.65-166.500%-
Tue 23 Dec, 202593.65-166.500%-
Mon 22 Dec, 202593.65-166.500%-
Fri 19 Dec, 202593.65-166.500%-
Thu 18 Dec, 202593.65-166.500%-
Wed 17 Dec, 202593.65-166.500%-
Tue 16 Dec, 202593.65-166.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.607.69%139.350%0.36
Fri 26 Dec, 20250.500%139.350%0.38
Wed 24 Dec, 20250.500%139.350%0.38
Tue 23 Dec, 20250.500%139.350%0.38
Mon 22 Dec, 20250.500%139.35-0.38
Fri 19 Dec, 20253.750%70.60--
Thu 18 Dec, 20253.750%70.60--
Wed 17 Dec, 20253.750%70.60--
Tue 16 Dec, 20253.750%70.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202574.35-210.90--
Fri 26 Dec, 202574.35-210.90--
Wed 24 Dec, 202574.35-210.90--
Tue 23 Dec, 202574.35-210.90--
Mon 22 Dec, 202574.35-210.90--
Fri 19 Dec, 202574.35-210.90--
Thu 18 Dec, 202574.35-210.90--
Wed 17 Dec, 202574.35-210.90--
Tue 16 Dec, 202574.35-210.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.703.7%92.25--
Fri 26 Dec, 20250.6512.5%92.25--
Wed 24 Dec, 20250.8033.33%92.25--
Tue 23 Dec, 20251.050%92.25--
Mon 22 Dec, 20251.055.88%92.25--
Fri 19 Dec, 20250.300%--
Thu 18 Dec, 20250.300%--
Wed 17 Dec, 20250.300%--
Tue 16 Dec, 20250.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202558.15-104.25--
Tue 25 Nov, 202558.15-104.25--
Mon 24 Nov, 202558.15-104.25--
Fri 21 Nov, 202558.15-104.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202551.15-116.95--
Tue 25 Nov, 202551.15-116.95--
Mon 24 Nov, 202551.15-116.95--
Fri 21 Nov, 202551.15-116.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202544.85-130.35--
Tue 25 Nov, 202544.85-130.35--
Mon 24 Nov, 202544.85-130.35--
Fri 21 Nov, 202544.85-130.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202534.20-159.05--
Tue 25 Nov, 202534.20-159.05--
Mon 24 Nov, 202534.20-159.05--
Fri 21 Nov, 202534.20-159.05--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202536.25-2.27%15.20211.11%0.65
Fri 26 Dec, 202549.15-2.22%10.0080%0.2
Wed 24 Dec, 202550.90-2.17%10.40-16.67%0.11
Tue 23 Dec, 202554.000%11.0050%0.13
Mon 22 Dec, 202554.00-4.17%17.000%0.09
Fri 19 Dec, 202544.25-48.94%17.0033.33%0.08
Thu 18 Dec, 202527.80623.08%11.800%0.03
Wed 17 Dec, 202531.1562.5%11.800%0.23
Tue 16 Dec, 202536.6033.33%11.800%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202541.702.44%11.6523.64%1.62
Fri 26 Dec, 202553.30173.33%7.157.84%1.34
Wed 24 Dec, 202555.057.14%7.758.51%3.4
Tue 23 Dec, 202556.00250%8.7042.42%3.36
Mon 22 Dec, 202559.600%6.6543.48%8.25
Fri 19 Dec, 202551.3033.33%10.8553.33%5.75
Thu 18 Dec, 202539.0050%20.10-21.05%5
Wed 17 Dec, 202543.000%19.455.56%9.5
Tue 16 Dec, 202543.000%18.50-10%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202567.000%9.159.02%12.08
Fri 26 Dec, 202567.009.09%6.05216.67%11.08
Wed 24 Dec, 202560.250%6.0068%3.82
Tue 23 Dec, 202560.250%6.4556.25%2.27
Mon 22 Dec, 202560.250%5.95128.57%1.45
Fri 19 Dec, 202560.25175%17.100%0.64
Thu 18 Dec, 202542.900%17.1016.67%1.75
Wed 17 Dec, 202542.900%17.100%1.5
Tue 16 Dec, 202542.900%17.100%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025237.00-6.5046.43%-
Fri 26 Dec, 2025237.00-5.1064.71%-
Wed 24 Dec, 2025237.00-4.750%-
Tue 23 Dec, 2025237.00-5.506.25%-
Mon 22 Dec, 2025237.00-13.500%-
Fri 19 Dec, 2025237.00-13.500%-
Thu 18 Dec, 2025237.00-13.506.67%-
Wed 17 Dec, 2025237.00-12.007.14%-
Tue 16 Dec, 2025237.00-11.10250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025115.70-16.65--
Fri 26 Dec, 2025115.70-16.65--
Wed 24 Dec, 2025115.70-16.65--
Tue 23 Dec, 2025115.70-16.65--
Mon 22 Dec, 2025115.70-16.65--
Fri 19 Dec, 2025115.70-16.65--
Thu 18 Dec, 2025115.70-16.65--
Wed 17 Dec, 2025115.70-16.65--
Tue 16 Dec, 2025115.70-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025254.80-4.3030.77%-
Fri 26 Dec, 2025254.80-2.8518.18%-
Wed 24 Dec, 2025254.80-9.000%-
Tue 23 Dec, 2025254.80-9.000%-
Mon 22 Dec, 2025254.80-9.000%-
Fri 19 Dec, 2025254.80-9.000%-
Thu 18 Dec, 2025254.80-9.000%-
Wed 17 Dec, 2025254.80-9.000%-
Tue 16 Dec, 2025254.80-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025131.15-5.050%-
Fri 26 Dec, 2025131.15-5.050%-
Wed 24 Dec, 2025131.15-5.050%-
Tue 23 Dec, 2025131.15-5.050%-
Mon 22 Dec, 2025131.15-5.050%-
Fri 19 Dec, 2025131.15-10.000%-
Thu 18 Dec, 2025131.15-10.000%-
Wed 17 Dec, 2025131.15-10.000%-
Tue 16 Dec, 2025131.15-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025273.05-2.5518.75%-
Fri 26 Dec, 2025273.05-2.900%-
Wed 24 Dec, 2025273.05-1.950%-
Tue 23 Dec, 2025273.05-1.9560%-
Mon 22 Dec, 2025273.05-2.8011.11%-
Fri 19 Dec, 2025273.05-2.000%-
Thu 18 Dec, 2025273.05-5.600%-
Wed 17 Dec, 2025273.05-5.600%-
Tue 16 Dec, 2025273.05-5.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025147.45-7.950%-
Fri 26 Dec, 2025147.45-7.950%-
Wed 24 Dec, 2025147.45-7.950%-
Tue 23 Dec, 2025147.45-7.950%-
Mon 22 Dec, 2025147.45-7.950%-
Fri 19 Dec, 2025147.45-7.950%-
Thu 18 Dec, 2025147.45-7.950%-
Wed 17 Dec, 2025147.45-7.950%-
Tue 16 Dec, 2025147.45-7.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025291.60-2.80--
Fri 26 Dec, 2025291.60-2.80--
Wed 24 Dec, 2025291.60-2.80--
Tue 23 Dec, 2025291.60-2.80--
Mon 22 Dec, 2025291.60-2.80--
Fri 19 Dec, 2025291.60-2.80--
Thu 18 Dec, 2025291.60-2.80--
Wed 17 Dec, 2025291.60-2.80--
Tue 16 Dec, 2025291.60-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025164.60-6.15--
Fri 26 Dec, 2025164.60-6.15--
Wed 24 Dec, 2025164.60-6.15--
Tue 23 Dec, 2025164.60-6.15--
Mon 22 Dec, 2025164.60-6.15--
Fri 19 Dec, 2025164.60-6.15--
Thu 18 Dec, 2025164.60-6.15--
Wed 17 Dec, 2025164.60-6.15--
Tue 16 Dec, 2025164.60-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025310.40-1.95--
Fri 26 Dec, 2025310.40-1.95--
Wed 24 Dec, 2025310.40-1.95--
Tue 23 Dec, 2025310.40-1.95--
Mon 22 Dec, 2025310.40-1.95--
Fri 19 Dec, 2025310.40-1.95--
Thu 18 Dec, 2025310.40-1.95--
Wed 17 Dec, 2025310.40-1.95--
Tue 16 Dec, 2025310.40-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025182.40-4.15--
Fri 26 Dec, 2025182.40-4.15--
Wed 24 Dec, 2025182.40-4.15--
Tue 23 Dec, 2025182.40-4.15--
Mon 22 Dec, 2025182.40-4.15--
Fri 19 Dec, 2025182.40-4.15--
Thu 18 Dec, 2025182.40-4.15--
Wed 17 Dec, 2025182.40-4.15--
Tue 16 Dec, 2025182.40-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025316.95-1.40--
Fri 26 Dec, 2025316.95-1.40--
Wed 24 Dec, 2025316.95-1.40--
Tue 23 Dec, 2025316.95-1.40--
Mon 22 Dec, 2025316.95-1.40--
Fri 19 Dec, 2025316.95-1.40--
Thu 18 Dec, 2025316.95-1.40--
Wed 17 Dec, 2025316.95-1.40--
Tue 16 Dec, 2025316.95-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025348.75-0.85--
Fri 26 Dec, 2025348.75-0.85--
Wed 24 Dec, 2025348.75-0.85--
Tue 23 Dec, 2025348.75-0.85--
Mon 22 Dec, 2025348.75-0.85--
Fri 19 Dec, 2025348.75-0.85--
Thu 18 Dec, 2025348.75-0.85--
Wed 17 Dec, 2025348.75-0.85--
Tue 16 Dec, 2025348.75-0.85--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top