ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

FORTIS SPOT Price: 916.75 as on 13 Feb, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 937.25
Target up: 927
Target up: 923.83
Target up: 920.65
Target down: 910.4
Target down: 907.23
Target down: 904.05

Date Close Open High Low Volume
13 Fri Feb 2026916.75928.15930.90914.301.22 M
12 Thu Feb 2026928.55924.70943.00921.052.46 M
11 Wed Feb 2026918.85891.85930.90890.203.87 M
10 Tue Feb 2026891.85892.00897.85885.401.06 M
09 Mon Feb 2026891.30859.00895.05853.201.3 M
06 Fri Feb 2026855.70854.10857.60844.050.91 M
05 Thu Feb 2026857.20858.00872.45850.400.75 M
04 Wed Feb 2026859.85859.50869.65855.101.37 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 900 870 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 820 830 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 930 910 940

Put to Call Ratio (PCR) has decreased for strikes: 830 810 900 800

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.35%83.00-20.15%0.53
Fri 23 Jan, 20260.05-15.19%74.80-8.84%0.59
Thu 22 Jan, 20260.35-21.51%79.70-2%0.54
Wed 21 Jan, 20260.40-0.58%69.40-7.41%0.44
Tue 20 Jan, 20260.900.29%61.15-0.61%0.47
Mon 19 Jan, 20264.25-2.54%29.30-4.68%0.47
Fri 16 Jan, 20267.6518.39%28.351.18%0.48
Wed 14 Jan, 202613.9512.83%20.600.6%0.57
Tue 13 Jan, 202613.453.92%23.900%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-24.19%90.00-7.25%0.68
Fri 23 Jan, 20260.05-23.93%83.20-10.39%0.56
Thu 22 Jan, 20260.30-31.51%91.50-4.94%0.47
Wed 21 Jan, 20260.45-0.83%82.10-1.22%0.34
Tue 20 Jan, 20260.80-1.23%71.05-10.87%0.34
Mon 19 Jan, 20262.752.1%34.150%0.38
Fri 16 Jan, 20265.2515.53%34.15-8.91%0.39
Wed 14 Jan, 202610.45-4.63%26.35-0.98%0.49
Tue 13 Jan, 202610.251.89%30.300.99%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.93%107.50-14.04%0.29
Fri 23 Jan, 20260.05-8.25%95.00-5%0.32
Thu 22 Jan, 20260.25-14.16%90.55-3.23%0.31
Wed 21 Jan, 20260.35-10.32%93.00-6.06%0.27
Tue 20 Jan, 20260.70-22.22%80.95-12%0.26
Mon 19 Jan, 20261.80-1.52%47.05-2.6%0.23
Fri 16 Jan, 20263.508.58%44.25-8.33%0.23
Wed 14 Jan, 20267.65-24.44%33.35-3.45%0.28
Tue 13 Jan, 20267.45-3.14%40.35-1.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.2%110.00-25.32%0.26
Fri 23 Jan, 20260.10-29.25%103.00-9.2%0.31
Thu 22 Jan, 20260.35-14.93%106.60-7.45%0.24
Wed 21 Jan, 20260.35-13.52%104.30-4.08%0.22
Tue 20 Jan, 20261.05-10.46%88.90-10.09%0.2
Mon 19 Jan, 20261.103.02%54.000%0.2
Fri 16 Jan, 20262.300.95%45.000%0.21
Wed 14 Jan, 20265.659.39%45.000%0.21
Tue 13 Jan, 20265.5513.78%45.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.82%122.200%0.18
Fri 23 Jan, 20260.10-0.85%102.90-18.18%0.15
Thu 22 Jan, 20260.25-20.81%110.00-8.33%0.19
Wed 21 Jan, 20260.30-31.02%98.500%0.16
Tue 20 Jan, 20260.90-35.14%98.50-7.69%0.11
Mon 19 Jan, 20260.85-6.72%66.008.33%0.08
Fri 16 Jan, 20261.50-1.38%51.000%0.07
Wed 14 Jan, 20264.1084.69%51.00-7.69%0.07
Tue 13 Jan, 20264.1017.37%66.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.93%130.00-17.65%0.27
Fri 23 Jan, 20260.10-8.2%125.000%0.3
Thu 22 Jan, 20260.25-15.28%125.000%0.28
Wed 21 Jan, 20260.35-33.94%125.000%0.24
Tue 20 Jan, 20260.30-12.8%66.350%0.16
Mon 19 Jan, 20260.70-24.7%66.350%0.14
Fri 16 Jan, 20261.00-13.09%66.350%0.1
Wed 14 Jan, 20263.1022.44%66.350%0.09
Tue 13 Jan, 20263.108.33%66.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.66%133.00-2%0.31
Fri 23 Jan, 20260.10-7.34%131.000%0.3
Thu 22 Jan, 20260.304.73%131.00-41.18%0.28
Wed 21 Jan, 20260.403.05%81.500%0.5
Tue 20 Jan, 20260.50-17.59%81.500%0.52
Mon 19 Jan, 20260.604.74%81.500%0.43
Fri 16 Jan, 20260.75-6.4%81.501.19%0.45
Wed 14 Jan, 20262.654.64%68.00-3.45%0.41
Tue 13 Jan, 20262.35-3%87.050%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.256.15%149.00-5.56%0.25
Fri 23 Jan, 20260.10-13.33%79.150%0.28
Thu 22 Jan, 20260.20-3.85%79.150%0.24
Wed 21 Jan, 20260.35-3.7%79.150%0.23
Tue 20 Jan, 20260.45-29.57%79.150%0.22
Mon 19 Jan, 20260.60-59.93%79.150%0.16
Fri 16 Jan, 20260.45-3.04%79.150%0.06
Wed 14 Jan, 20262.003.5%79.15-10%0.06
Tue 13 Jan, 20261.700%68.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.68%159.00-11.11%0.22
Fri 23 Jan, 20260.05-10.46%151.60-10%0.22
Thu 22 Jan, 20260.10-23.72%155.00-1.23%0.21
Wed 21 Jan, 20260.30-8.94%153.50-2.41%0.17
Tue 20 Jan, 20260.40-21.38%135.000%0.15
Mon 19 Jan, 20260.500.74%90.800%0.12
Fri 16 Jan, 20260.45-28.48%90.800%0.12
Wed 14 Jan, 20261.755.57%90.80-1.19%0.09
Tue 13 Jan, 20261.50-0.55%105.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-29.41%105.05--
Fri 23 Jan, 20260.10-8.11%105.05--
Thu 22 Jan, 20260.15-28.85%105.05--
Wed 21 Jan, 20260.35-10.34%105.05--
Tue 20 Jan, 20260.35-19.44%105.05--
Mon 19 Jan, 20260.50-67.71%105.05--
Fri 16 Jan, 20260.200%105.05--
Wed 14 Jan, 20261.30-16.48%105.05--
Tue 13 Jan, 20260.80-0.37%105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%166.300%0.06
Fri 23 Jan, 20260.10-2.78%166.30-33.33%0.06
Thu 22 Jan, 20260.050%172.500%0.08
Wed 21 Jan, 20260.20-14.29%129.600%0.08
Tue 20 Jan, 20260.35-17.65%129.60200%0.07
Mon 19 Jan, 20260.356.25%124.000%0.02
Fri 16 Jan, 20260.30-53.4%124.000%0.02
Wed 14 Jan, 20261.20123.91%124.000%0.01
Tue 13 Jan, 20261.202.22%124.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.1%120.10--
Fri 23 Jan, 20260.70-2.15%120.10--
Thu 22 Jan, 20260.200%120.10--
Wed 21 Jan, 20260.20-1.06%120.10--
Tue 20 Jan, 20260.400%120.10--
Mon 19 Jan, 20260.250%120.10--
Fri 16 Jan, 20260.30-5.05%120.10--
Wed 14 Jan, 20261.000%120.10--
Tue 13 Jan, 20260.800%120.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.200%204.000%0.08
Fri 23 Jan, 20260.200%204.000%0.08
Thu 22 Jan, 20260.200%204.000%0.08
Wed 21 Jan, 20260.200%204.000%0.08
Tue 20 Jan, 20260.20-7.69%103.000%0.08
Mon 19 Jan, 20260.20-7.14%103.000%0.08
Fri 16 Jan, 20260.15-71.13%103.000%0.07
Wed 14 Jan, 20260.85340.91%103.000%0.02
Tue 13 Jan, 20260.600%103.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.76%225.000%0.04
Fri 23 Jan, 20260.05-3.77%225.000%0.04
Thu 22 Jan, 20260.100%225.000%0.04
Wed 21 Jan, 20260.15-5.36%225.00-60%0.04
Tue 20 Jan, 20260.10-1.75%139.350%0.09
Mon 19 Jan, 20260.20-14.93%139.350%0.09
Fri 16 Jan, 20260.10-1.47%139.350%0.07
Wed 14 Jan, 20260.650%139.350%0.07
Tue 13 Jan, 20260.500%139.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202674.35-210.90--
Fri 23 Jan, 202674.35-210.90--
Thu 22 Jan, 202674.35-210.90--
Wed 21 Jan, 202674.35-210.90--
Tue 20 Jan, 202674.35-210.90--
Mon 19 Jan, 202674.35-210.90--
Fri 16 Jan, 202674.35-210.90--
Wed 14 Jan, 202674.35-210.90--
Tue 13 Jan, 202674.35-210.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%--
Fri 23 Jan, 20260.150%--
Thu 22 Jan, 20260.15-5.71%--
Wed 21 Jan, 20260.10-2.78%--
Tue 20 Jan, 20260.10-44.62%--
Mon 19 Jan, 20260.10-23.53%--
Fri 16 Jan, 20260.05-47.2%--
Wed 14 Jan, 20260.554.55%--
Tue 13 Jan, 20260.35-0.65%--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.18%71.10-10.71%0.86
Fri 23 Jan, 20260.10-4.95%69.05-4.76%0.81
Thu 22 Jan, 20260.45-26.02%57.00-3.92%0.81
Wed 21 Jan, 20260.50-7.87%62.20-1.92%0.62
Tue 20 Jan, 20261.1542.78%53.80-0.64%0.58
Mon 19 Jan, 20266.8525.5%24.30-5.99%0.84
Fri 16 Jan, 202611.05-7.45%21.454.38%1.12
Wed 14 Jan, 202618.751.26%15.60-2.44%0.99
Tue 13 Jan, 202618.056.71%18.30-0.61%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.81%64.15-65.02%0.17
Fri 23 Jan, 20260.05-7.24%56.20-7.6%0.41
Thu 22 Jan, 20260.50-16.67%56.30-0.75%0.41
Wed 21 Jan, 20260.603.25%54.30-8.3%0.35
Tue 20 Jan, 20261.4547.9%42.35-44.1%0.39
Mon 19 Jan, 202610.406.17%15.60-15.93%1.04
Fri 16 Jan, 202615.05-4.47%15.5036.67%1.31
Wed 14 Jan, 202624.20-5.2%11.30-4.05%0.91
Tue 13 Jan, 202623.101.37%13.604.92%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.42%50.00-11.54%0.27
Fri 23 Jan, 20260.10-6.74%50.05-12.36%0.3
Thu 22 Jan, 20260.850.71%45.95-19.09%0.32
Wed 21 Jan, 20260.70-1.41%45.20-2.65%0.39
Tue 20 Jan, 20262.10289.04%32.75-28.03%0.4
Mon 19 Jan, 202614.85-16.09%10.5518.94%2.15
Fri 16 Jan, 202620.7514.47%10.952.33%1.52
Wed 14 Jan, 202630.40-3.8%8.25-7.86%1.7
Tue 13 Jan, 202629.900%9.90-4.11%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.91%40.45-31.91%0.39
Fri 23 Jan, 20260.10-28.72%39.35-23.58%0.47
Thu 22 Jan, 20262.4034.93%37.30-10.87%0.44
Wed 21 Jan, 20261.3044.14%33.30-48.89%0.66
Tue 20 Jan, 20263.70133.87%24.6045.16%1.86
Mon 19 Jan, 202621.758.77%6.25-16.59%3
Fri 16 Jan, 202627.25-5%7.457.73%3.91
Wed 14 Jan, 202638.100%5.55-11.91%3.45
Tue 13 Jan, 202635.60-13.04%6.70-2.89%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.97%32.50-8.11%0.07
Fri 23 Jan, 20260.15-6.82%29.65-27.45%0.08
Thu 22 Jan, 20263.6011.28%32.00-45.16%0.1
Wed 21 Jan, 20262.15290.68%24.45-32.12%0.2
Tue 20 Jan, 20266.401080%17.40-25.54%1.16
Mon 19 Jan, 202633.950%4.00-6.12%18.4
Fri 16 Jan, 202633.9511.11%4.659.5%19.6
Wed 14 Jan, 202683.750%3.5582.65%19.89
Tue 13 Jan, 202683.750%4.557.69%10.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-42.47%19.40-16.28%0.24
Fri 23 Jan, 20260.95-48.61%18.95-28.33%0.17
Thu 22 Jan, 20266.80250%23.4525%0.12
Wed 21 Jan, 20264.4551.58%17.20-42.86%0.33
Tue 20 Jan, 20269.95111.11%11.25-65.85%0.88
Mon 19 Jan, 202637.002.27%2.3012.84%5.47
Fri 16 Jan, 202641.850%2.855.31%4.95
Wed 14 Jan, 202640.350%2.5044.76%4.7
Tue 13 Jan, 202640.35-2.22%3.0536.19%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.40-27.54%11.40-53.37%0.69
Fri 23 Jan, 20262.35-64.84%10.80-30.47%1.07
Thu 22 Jan, 202610.45159.56%18.3514.29%0.54
Wed 21 Jan, 20268.40490.32%10.5598.23%1.22
Tue 20 Jan, 202614.8519.23%6.95-58.76%3.65
Mon 19 Jan, 202645.15-3.7%1.2513.22%10.54
Fri 16 Jan, 202650.8528.57%1.70-7.28%8.96
Wed 14 Jan, 202651.200%1.606.1%12.43
Tue 13 Jan, 202651.200%2.0083.58%11.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.4090%1.3018.46%0.81
Fri 23 Jan, 20266.30-50.98%4.40-2.99%1.3
Thu 22 Jan, 202615.85251.72%12.35-54.73%0.66
Wed 21 Jan, 202613.102800%6.30-62.34%5.1
Tue 20 Jan, 202621.00-3.8025.96%393
Mon 19 Jan, 2026237.00-0.85-2.5%-
Fri 16 Jan, 2026237.00-1.15-3.9%-
Wed 14 Jan, 2026237.00-1.10-3.48%-
Tue 13 Jan, 2026237.00-1.3515.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.85200%0.60-51.64%3.49
Fri 23 Jan, 202610.75-7.69%1.00-3.89%21.63
Thu 22 Jan, 202620.10550%8.756.09%20.77
Wed 21 Jan, 202618.30300%3.6527.57%127.25
Tue 20 Jan, 202637.10-2.051377.78%399
Mon 19 Jan, 2026115.70-0.750%-
Fri 16 Jan, 2026115.70-1.000%-
Wed 14 Jan, 2026115.70-0.85-15.63%-
Tue 13 Jan, 2026115.70-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.500%0.05-9.17%24.75
Fri 23 Jan, 202619.500%0.35-14.04%27.25
Thu 22 Jan, 202629.05566.67%5.7023.59%31.7
Wed 21 Jan, 202628.45-2.30525.61%171
Tue 20 Jan, 202692.00-1.60141.18%-
Mon 19 Jan, 202692.00-0.5041.67%-
Fri 16 Jan, 202692.00-0.70-33.33%-
Wed 14 Jan, 202692.00-0.850%-
Tue 13 Jan, 202692.00-0.6020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202646.500%0.10-56.69%9.17
Fri 23 Jan, 202646.50200%0.4522.12%21.17
Thu 22 Jan, 202638.45-50%4.208.33%52
Wed 21 Jan, 202639.75-1.707.87%24
Tue 20 Jan, 2026131.15-1.107.23%-
Mon 19 Jan, 2026131.15-0.60107.5%-
Fri 16 Jan, 2026131.15-0.550%-
Wed 14 Jan, 2026131.15-0.550%-
Tue 13 Jan, 2026131.15-0.90400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202638.4066.67%0.05-11.3%31.4
Fri 23 Jan, 202644.000%0.25-30.86%59
Thu 22 Jan, 202644.00-3.55228.21%85.33
Wed 21 Jan, 2026273.05-1.2511.43%-
Tue 20 Jan, 2026273.05-0.500%-
Mon 19 Jan, 2026273.05-0.504.48%-
Fri 16 Jan, 2026273.05-0.350%-
Wed 14 Jan, 2026273.05-0.50-5.63%-
Tue 13 Jan, 2026273.05-0.95162.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026147.45-0.050%-
Fri 23 Jan, 2026147.45-0.20-38.46%-
Thu 22 Jan, 2026147.45-2.6520.93%-
Wed 21 Jan, 2026147.45-1.057.5%-
Tue 20 Jan, 2026147.45-0.751233.33%-
Mon 19 Jan, 2026147.45-0.100%-
Fri 16 Jan, 2026147.45-0.100%-
Wed 14 Jan, 2026147.45-0.100%-
Tue 13 Jan, 2026147.45-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202670.000%0.0522.22%11
Fri 23 Jan, 202670.000%0.20-30.77%9
Thu 22 Jan, 202670.000%1.85-61.76%13
Wed 21 Jan, 202670.00-0.85240%34
Tue 20 Jan, 2026291.60-0.750%-
Mon 19 Jan, 2026291.60-0.300%-
Fri 16 Jan, 2026291.60-0.300%-
Wed 14 Jan, 2026291.60-0.300%-
Tue 13 Jan, 2026291.60-0.3042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026164.60-0.0533.33%-
Fri 23 Jan, 2026164.60-0.15-50%-
Thu 22 Jan, 2026164.60-1.45500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202687.550%0.05-5.13%37
Fri 23 Jan, 202687.550%0.155.41%39
Thu 22 Jan, 202687.550%1.40640%37
Wed 21 Jan, 202687.55-0.75-28.57%5
Tue 20 Jan, 2026310.40-0.45-48.15%-
Mon 19 Jan, 2026310.40-0.200%-
Fri 16 Jan, 2026310.40-0.2042.11%-
Wed 14 Jan, 2026310.40-0.30-51.28%-
Tue 13 Jan, 2026310.40-0.252.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026182.40-2.000%-
Fri 23 Jan, 2026182.40-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026316.95-0.150%-
Fri 23 Jan, 2026316.95-0.150%-
Thu 22 Jan, 2026316.95-0.15200%-
Wed 21 Jan, 2026316.95-0.70-44.44%-
Tue 20 Jan, 2026316.95-0.15-68.97%-
Mon 19 Jan, 2026316.95-0.200%-
Fri 16 Jan, 2026316.95-0.200%-
Wed 14 Jan, 2026316.95-0.20-35.56%-
Tue 13 Jan, 2026316.95-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026348.75-0.100%-
Fri 23 Jan, 2026348.75-0.10-33.33%-
Thu 22 Jan, 2026348.75-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026148.05-0.050%-
Fri 23 Jan, 2026148.05-0.150%-

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top