ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

FORTIS SPOT Price: 863.85 as on 09 Dec, 2025

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 880.88
Target up: 876.63
Target up: 872.37
Target down: 858.88
Target down: 854.63
Target down: 850.37
Target down: 836.88

Date Close Open High Low Volume
09 Tue Dec 2025863.85860.70867.40845.402.1 M
08 Mon Dec 2025860.80882.55888.55854.402.16 M
05 Fri Dec 2025888.55890.00896.40882.001.9 M
04 Thu Dec 2025888.55895.00900.65884.502.08 M
03 Wed Dec 2025898.25916.05920.85895.152.12 M
02 Tue Dec 2025915.75904.20918.40893.554 M
01 Mon Dec 2025904.85919.10921.80899.652.76 M
28 Fri Nov 2025919.10929.00929.00906.702.84 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 920 These will serve as resistance

Maximum PUT writing has been for strikes: 860 900 810 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 950 900 870 910

Put to Call Ratio (PCR) has decreased for strikes: 870 910 920 900

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202581.950%11.800%1
Mon 08 Dec, 202581.950%11.800%1
Thu 04 Dec, 202581.950%11.800%1
Wed 03 Dec, 202581.950%11.800%1
Tue 02 Dec, 202581.950%11.800%1
Mon 01 Dec, 202581.950%11.800%1
Fri 28 Nov, 202581.950%11.800%1
Thu 27 Nov, 202581.950%11.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025202.85-16.000%-
Mon 08 Dec, 2025202.85-16.000%-
Thu 04 Dec, 2025202.85-16.000%-
Wed 03 Dec, 2025202.85-16.00100%-
Tue 02 Dec, 2025202.85-16.00-50%-
Mon 01 Dec, 2025202.85-19.250%-
Fri 28 Nov, 2025202.85-19.250%-
Thu 27 Nov, 2025202.85-19.250%-
Wed 26 Nov, 2025202.85-19.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202575.75-36.00--
Mon 08 Dec, 202575.75-36.00--
Thu 04 Dec, 202575.75-36.00--
Wed 03 Dec, 202575.75-36.00--
Tue 02 Dec, 202575.75-36.00--
Mon 01 Dec, 202575.75-36.00--
Fri 28 Nov, 202575.75-36.00--
Thu 27 Nov, 202575.75-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202518.70-14.29%47.500%1.83
Mon 08 Dec, 202520.2575%47.5010%1.57
Thu 04 Dec, 202532.0033.33%29.000%2.5
Wed 03 Dec, 202537.0050%29.0042.86%3.33
Tue 02 Dec, 202543.500%27.000%3.5
Mon 01 Dec, 202557.600%27.000%3.5
Fri 28 Nov, 202557.600%27.0040%3.5
Thu 27 Nov, 202557.600%22.7525%2.5
Wed 26 Nov, 202557.60-20.35-2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202551.400%28.000%2
Mon 08 Dec, 202551.400%28.000%2
Thu 04 Dec, 202551.400%28.000%2
Wed 03 Dec, 202551.400%28.000%2
Tue 02 Dec, 202551.400%28.000%2
Mon 01 Dec, 202551.400%33.00100%2
Fri 28 Nov, 202551.400%25.200%1
Thu 27 Nov, 202551.400%25.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202530.800%32.000%0.21
Mon 08 Dec, 202530.800%32.000%0.21
Thu 04 Dec, 202530.800%32.000%0.21
Wed 03 Dec, 202530.807.69%32.000%0.21
Tue 02 Dec, 202534.400%32.000%0.23
Mon 01 Dec, 202534.408.33%32.000%0.23
Fri 28 Nov, 202538.0020%32.000%0.25
Thu 27 Nov, 202545.750%32.0050%0.3
Wed 26 Nov, 202545.75-29.15-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202554.80-54.65--
Mon 08 Dec, 202554.80-54.65--
Thu 04 Dec, 202554.80-54.65--
Wed 03 Dec, 202554.80-54.65--
Tue 02 Dec, 202554.80-54.65--
Mon 01 Dec, 202554.80-54.65--
Fri 28 Nov, 202554.80-54.65--
Thu 27 Nov, 202554.80-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202515.550%25.05--
Mon 08 Dec, 202515.5511.11%25.05--
Thu 04 Dec, 202521.250%25.05--
Wed 03 Dec, 202521.2550%25.05--
Tue 02 Dec, 202522.850%25.05--
Mon 01 Dec, 202522.850%25.05--
Fri 28 Nov, 202529.25-14.29%25.05--
Thu 27 Nov, 202534.1016.67%25.05--
Wed 26 Nov, 202535.35-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20258.00150%90.00200%0.6
Mon 08 Dec, 202510.00100%60.00-0.5
Thu 04 Dec, 202514.20-65.70--
Wed 03 Dec, 202546.05-65.70--
Tue 02 Dec, 202546.05-65.70--
Mon 01 Dec, 202546.05-65.70--
Fri 28 Nov, 202546.05-65.70--
Thu 27 Nov, 202546.05-65.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20256.950%30.65--
Mon 08 Dec, 20256.95200%30.65--
Thu 04 Dec, 202517.000%30.65--
Wed 03 Dec, 202517.000%30.65--
Tue 02 Dec, 202517.000%30.65--
Mon 01 Dec, 202517.00-30.65--
Fri 28 Nov, 2025142.15-30.65--
Thu 27 Nov, 2025142.15-30.65--
Wed 26 Nov, 2025142.15-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20258.450%77.85--
Mon 08 Dec, 20258.45-77.85--
Thu 04 Dec, 202538.35-77.85--
Wed 03 Dec, 202538.35-77.85--
Tue 02 Dec, 202538.35-77.85--
Mon 01 Dec, 202538.35-77.85--
Fri 28 Nov, 202538.35-77.85--
Thu 27 Nov, 202538.35-77.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025128.80-80.000%-
Mon 08 Dec, 2025128.80-80.000%-
Thu 04 Dec, 2025128.80-80.000%-
Wed 03 Dec, 2025128.80-80.00--
Tue 02 Dec, 2025128.80-36.95--
Mon 01 Dec, 2025128.80-36.95--
Fri 28 Nov, 2025128.80-36.95--
Thu 27 Nov, 2025128.80-36.95--
Wed 26 Nov, 2025128.80-36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202512.00-91.00--
Mon 08 Dec, 202512.00-91.00--
Thu 04 Dec, 202512.00-91.00--
Wed 03 Dec, 202512.00-91.00--
Tue 02 Dec, 202512.00-91.00--
Mon 01 Dec, 202512.00-91.00--
Fri 28 Nov, 202512.00-91.00--
Thu 27 Nov, 202531.75-91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20256.050%44.15--
Mon 08 Dec, 20256.0525.93%44.15--
Thu 04 Dec, 202510.100%44.15--
Wed 03 Dec, 202510.100%44.15--
Tue 02 Dec, 202510.108%44.15--
Mon 01 Dec, 20259.358.7%44.15--
Fri 28 Nov, 202511.554.55%44.15--
Thu 27 Nov, 202511.454.76%44.15--
Wed 26 Nov, 202514.75600%44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202526.05-105.05--
Mon 08 Dec, 202526.05-105.05--
Thu 04 Dec, 202526.05-105.05--
Wed 03 Dec, 202526.05-105.05--
Tue 02 Dec, 202526.05-105.05--
Mon 01 Dec, 202526.05-105.05--
Fri 28 Nov, 202526.05-105.05--
Thu 27 Nov, 202526.05-105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202513.25-52.15--
Mon 08 Dec, 202513.25-52.15--
Thu 04 Dec, 202513.25-52.15--
Wed 03 Dec, 202513.25-52.15--
Tue 02 Dec, 202513.25-52.15--
Mon 01 Dec, 202513.25-52.15--
Fri 28 Nov, 202513.25-52.15--
Thu 27 Nov, 202513.25-52.15--
Wed 26 Nov, 202513.25-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202521.25-120.10--
Mon 08 Dec, 202521.25-120.10--
Thu 04 Dec, 202521.25-120.10--
Wed 03 Dec, 202521.25-120.10--
Tue 02 Dec, 202521.25-120.10--
Mon 01 Dec, 202521.25-120.10--
Fri 28 Nov, 202521.25-120.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202593.65-60.95--
Mon 08 Dec, 202593.65-60.95--
Thu 04 Dec, 202593.65-60.95--
Wed 03 Dec, 202593.65-60.95--
Tue 02 Dec, 202593.65-60.95--
Mon 01 Dec, 202593.65-60.95--
Fri 28 Nov, 202593.65-60.95--
Thu 27 Nov, 202593.65-60.95--
Wed 26 Nov, 202593.65-60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20253.750%70.60--
Mon 08 Dec, 20253.750%70.60--
Thu 04 Dec, 20253.750%70.60--
Wed 03 Dec, 20253.750%70.60--
Tue 02 Dec, 20253.75-18.75%70.60--
Mon 01 Dec, 20253.35-27.27%70.60--
Fri 28 Nov, 20254.15-4.35%70.60--
Thu 27 Nov, 20255.854.55%70.60--
Wed 26 Nov, 20254.55-70.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202574.35-210.900%-
Mon 08 Dec, 202574.35-211.60-66.67%-
Thu 04 Dec, 202574.35-176.65-50%-
Wed 03 Dec, 202574.35-156.650%-
Tue 02 Dec, 202574.35-156.650%-
Mon 01 Dec, 202574.35-156.650%-
Fri 28 Nov, 202574.35-156.65--
Thu 27 Nov, 202574.35-81.00--
Wed 26 Nov, 202574.35-81.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20251.056.25%92.25--
Mon 08 Dec, 20251.156.67%92.25--
Thu 04 Dec, 20252.000%92.25--
Wed 03 Dec, 20252.000%92.25--
Tue 02 Dec, 20252.000%92.25--
Mon 01 Dec, 20252.0015.38%92.25--
Fri 28 Nov, 20253.400%92.25--
Thu 27 Nov, 20253.400%92.25--
Wed 26 Nov, 20253.4030%92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202558.15-104.25--
Tue 25 Nov, 202558.15-104.25--
Mon 24 Nov, 202558.15-104.25--
Fri 21 Nov, 202558.15-104.25--
Thu 20 Nov, 202558.15-104.25--
Wed 19 Nov, 202558.15-104.25--
Tue 18 Nov, 202558.15-104.25--
Mon 17 Nov, 202558.15-104.25--
Fri 14 Nov, 202558.15-104.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202551.15-116.95--
Tue 25 Nov, 202551.15-116.95--
Mon 24 Nov, 202551.15-116.95--
Fri 21 Nov, 202551.15-116.95--
Thu 20 Nov, 202551.15-116.95--
Wed 19 Nov, 202551.15-116.95--
Tue 18 Nov, 202551.15-116.95--
Mon 17 Nov, 202551.15-116.95--
Fri 14 Nov, 202551.15-116.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202544.85-130.35--
Tue 25 Nov, 202544.85-130.35--
Mon 24 Nov, 202544.85-130.35--
Fri 21 Nov, 202544.85-130.35--
Thu 20 Nov, 202544.85-130.35--
Wed 19 Nov, 202544.85-130.35--
Tue 18 Nov, 202544.85-130.35--
Mon 17 Nov, 202544.85-130.35--
Fri 14 Nov, 202544.85-130.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202534.20-159.05--
Tue 25 Nov, 202534.20-159.05--
Mon 24 Nov, 202534.20-159.05--
Fri 21 Nov, 202534.20-159.05--
Thu 20 Nov, 202534.20-159.05--
Wed 19 Nov, 202534.20-159.05--
Tue 18 Nov, 202534.20-159.05--
Mon 17 Nov, 202534.20-159.05--
Fri 14 Nov, 202534.20-159.05--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025219.65-33.700%-
Mon 08 Dec, 2025219.65-28.005.56%-
Thu 04 Dec, 2025219.65-18.00-18.18%-
Wed 03 Dec, 2025219.65-10.650%-
Tue 02 Dec, 2025219.65-10.65144.44%-
Mon 01 Dec, 2025219.65-13.3512.5%-
Fri 28 Nov, 2025219.65-10.000%-
Thu 27 Nov, 2025219.65-10.0033.33%-
Wed 26 Nov, 2025219.65-16.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202570.000%22.00-0.25
Mon 08 Dec, 202570.000%22.00--
Thu 04 Dec, 202570.000%22.00--
Wed 03 Dec, 202570.000%22.00--
Tue 02 Dec, 202570.0014.29%22.00--
Mon 01 Dec, 202594.100%22.00--
Fri 28 Nov, 202594.100%22.00--
Thu 27 Nov, 202594.100%22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025237.00-20.900%-
Mon 08 Dec, 2025237.00-20.90100%-
Thu 04 Dec, 2025237.00-7.350%-
Wed 03 Dec, 2025237.00-7.350%-
Tue 02 Dec, 2025237.00-7.35--
Mon 01 Dec, 2025237.00-7.30--
Fri 28 Nov, 2025237.00-7.30--
Thu 27 Nov, 2025237.00-7.30--
Wed 26 Nov, 2025237.00-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025115.70-16.65--
Mon 08 Dec, 2025115.70-16.65--
Thu 04 Dec, 2025115.70-16.65--
Wed 03 Dec, 2025115.70-16.65--
Tue 02 Dec, 2025115.70-16.65--
Mon 01 Dec, 2025115.70-16.65--
Fri 28 Nov, 2025115.70-16.65--
Thu 27 Nov, 2025115.70-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025254.80-5.40--
Mon 08 Dec, 2025254.80-5.40--
Thu 04 Dec, 2025254.80-5.40--
Wed 03 Dec, 2025254.80-5.40--
Tue 02 Dec, 2025254.80-5.40--
Mon 01 Dec, 2025254.80-5.40--
Fri 28 Nov, 2025254.80-5.40--
Thu 27 Nov, 2025254.80-5.40--
Wed 26 Nov, 2025254.80-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025131.15-10.00--
Mon 08 Dec, 2025131.15-12.25--
Thu 04 Dec, 2025131.15-12.25--
Wed 03 Dec, 2025131.15-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025273.05-9.00--
Mon 08 Dec, 2025273.05-3.95--
Thu 04 Dec, 2025273.05-3.95--
Wed 03 Dec, 2025273.05-3.95--
Tue 02 Dec, 2025273.05-3.95--
Mon 01 Dec, 2025273.05-3.95--
Fri 28 Nov, 2025273.05-3.95--
Thu 27 Nov, 2025273.05-3.95--
Wed 26 Nov, 2025273.05-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025147.45-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025291.60-2.80--
Mon 08 Dec, 2025291.60-2.80--
Thu 04 Dec, 2025291.60-2.80--
Wed 03 Dec, 2025291.60-2.80--
Tue 02 Dec, 2025291.60-2.80--
Mon 01 Dec, 2025291.60-2.80--
Fri 28 Nov, 2025291.60-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025310.40-1.95--
Mon 08 Dec, 2025310.40-1.95--
Thu 04 Dec, 2025310.40-1.95--
Wed 03 Dec, 2025310.40-1.95--
Tue 02 Dec, 2025310.40-1.95--
Wed 26 Nov, 2025310.40-1.95--
Tue 25 Nov, 2025310.40-1.95--
Mon 24 Nov, 2025310.40-1.95--
Fri 21 Nov, 2025310.40-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025316.95-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top