FORTIS 820 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Live Options price premium & chart analysis for FORTIS 820 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

FORTIS 820 PE Live prices

What is premium price of FORTIS 820 PE PUT today?: Premium of FORTIS 820 PE is 4.90 on 30 Dec 2025 PUT opened at 4.60 and traded inside a Low-High range of 4.20-5.00 today. Please click here table for more current prices.
What is open interest of FORTIS 820 PUT PE today?: Open Interest of FORTIS 820 PE is 18600 today. This has changed 5425.00 from previous day.
What is underlying price of FORTIS 820 PE PUT today?: Underlying price of FORTIS 820 PE PUT is 878.80 today.
What is lot size of FORTIS 820 PUT PE today?: Lot size of FORTIS 820 PUT PE is 775.00
Is FORTIS 820 PE PUT ITM or OTM or ATM?: FORTIS 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 878.80

FORTIS PUT PE available options strikes

PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, All CE , All PE

FORTIS 820 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of FORTIS 820 PUT PE January 27 2026

FORTIS 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 4.90 on 30 Dec 2025
PUT opened at 4.60 and traded inside a Low-High range of 4.20-5.00 as on 30 Tue Dec 2025

The underlying equity is trading at 878.80 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 820 is 18,600

Munafa analysis FORTIS 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	878.80	4.90	4.60	5.00	4.20	13	14,415,000	41.2%
29 Mon Dec	883.80	4.30	3.15	4.30	2.85	50	10,210,625	30.8%
26 Fri Dec	902.40	2.85	2.75	2.85	2.75	-68	7,808,125	18.2%
24 Wed Dec	902.70	9.00	0.00	0.00	0.00	0	6,606,875	0%
23 Tue Dec	901.60	9.00	0.00	0.00	0.00	0	6,606,875	0%
22 Mon Dec	914.15	9.00	0.00	0.00	0.00	0	6,606,875	0%

Charts for FORTIS 820 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis