FORTIS 870 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Live Options price premium & chart analysis for FORTIS 870 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

FORTIS 870 CE Live prices

What is premium price of FORTIS 870 CE CALL today?: Premium of FORTIS 870 CE is 49.15 on 26 Dec 2025 CALL opened at 48.00 and traded inside a Low-High range of 48.00-49.15 today. Please click here table for more current prices.
What is open interest of FORTIS 870 CALL CE today?: Open Interest of FORTIS 870 CE is 34100 today. This has changed -775.00 from previous day.
What is underlying price of FORTIS 870 CE CALL today?: Underlying price of FORTIS 870 CE CALL is 902.40 today.
What is lot size of FORTIS 870 CALL CE today?: Lot size of FORTIS 870 CALL CE is 775.00
Is FORTIS 870 CE CALL ITM or OTM or ATM?: FORTIS 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 902.40

FORTIS CALL CE available options strikes

CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, All CE , All PE

FORTIS 870 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FORTIS 870 CALL CE January 27 2026

FORTIS 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 49.15 on 26 Dec 2025
CALL opened at 48.00 and traded inside a Low-High range of 48.00-49.15 as on 26 Fri Dec 2025

The underlying equity is trading at 902.40 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 870 is 34,100

Munafa analysis FORTIS 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 870 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	902.40	49.15	48.00	49.15	48.00	-3	26,427,500	-2.2%
24 Wed Dec	902.70	50.90	50.90	50.90	50.90	-5	27,028,125	-2.2%
23 Tue Dec	901.60	54.00	0.00	0.00	0.00	0	27,628,750	0%
22 Mon Dec	914.15	54.00	54.00	54.00	54.00	22	27,628,750	-4.2%
19 Fri Dec	890.90	44.25	38.45	44.25	36.40	59	28,830,000	-48.9%
18 Thu Dec	866.35	27.80	25.50	27.80	25.00	-10	56,458,750	623.1%

Charts for FORTIS 870 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis