FORTIS 870 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Live Options price premium & chart analysis for FORTIS 870 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

FORTIS 870 CE Live prices

Spot price of FORTIS: 902.400 as on 26 Fri Dec 3:45pm
Day open: 903.000 Range: 896.400 to 909.200

Option Price: FORTIS CE 870 2025-12-30 on 26 Fri Dec 2025

FORTIS 870 CE is trading at 33.35 on 3:30pm 26 Fri Dec 2025

Lot size of FORTIS is: 775

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.35	75175	33.70	38.05	27.60
3:29pm	33.35	75175	33.70	38.05	27.60
3:28pm	33.35	75175	33.70	38.05	27.60
3:27pm	33.35	75175	33.70	38.05	27.60
3:25pm	33.35	75175	33.70	38.05	27.60
3:24pm	33.35	75175	33.70	38.05	27.60
3:23pm	33.35	75175	33.70	38.05	27.60
3:22pm	33.35	75175	33.70	38.05	27.60
3:21pm	33.35	75175	33.70	38.05	27.60
3:19pm	33.35	75175	33.70	38.05	27.60

option chart FORTIS CE 870 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 870 CE CALL today?: Premium of FORTIS 870 CE is 33.35 on 26 Dec 2025 CALL opened at 33.70 and traded inside a Low-High range of 27.60-38.05 today. Please click here table for more current prices.
What is open interest of FORTIS 870 CALL CE today?: Open Interest of FORTIS 870 CE is 73625 today. This has changed -4650.00 from previous day.
What is underlying price of FORTIS 870 CE CALL today?: Underlying price of FORTIS 870 CE CALL is 902.40 today.
What is lot size of FORTIS 870 CALL CE today?: Lot size of FORTIS 870 CALL CE is 775.00
Is FORTIS 870 CE CALL ITM or OTM or ATM?: FORTIS 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 902.40

FORTIS CALL CE available options strikes

CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, All CE , All PE

FORTIS 870 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FORTIS 870 CALL CE December 30 2025

FORTIS 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 33.35 on 26 Dec 2025
CALL opened at 33.70 and traded inside a Low-High range of 27.60-38.05 as on 26 Fri Dec 2025

The underlying equity is trading at 902.40 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 870 is 73,625

Price action analysis of 870 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 870 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	902.40	33.35	33.70	38.05	27.60	4	57,059,375	-5.9%
24 Wed Dec	902.70	32.00	33.60	38.75	32.00	-0	60,663,125	-8.2%
23 Tue Dec	901.60	32.15	41.50	42.00	28.85	-28	66,068,750	-6.8%
22 Mon Dec	914.15	44.75	29.05	45.75	28.00	69	70,873,750	-34.8%
19 Fri Dec	890.90	26.45	11.40	28.90	11.40	133	108,713,125	-60.7%
18 Thu Dec	866.35	11.35	13.45	13.85	8.05	-25	276,287,500	-1.3%

Charts for FORTIS 870 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis