FORTIS 870 CE (CALL) 24 February 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 870 CE is trading at ₹ 59.20 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 59.38 - Current price of FORTIS 870 CE is lower than this average.
30 minute average: ₹ 59.49 - Current price of FORTIS 870 CE is lower than this average.
Hourly average: ₹ 60.46 - Current price of FORTIS 870 CE is lower than this average.
Day open: ₹ 47.00
Day range: 47.00 - 65.00
Open Interest: 51150 (51.15 K)

Munafa Value: 20 - This score indicates that the option of FORTIS 870 CE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 918.850 as on 11 Wed Feb 3:44pm
Day open: 891.850 Range: 890.200 to 930.900

Option Price: FORTIS CE 870 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.20	51150	47.00	65.00	47.00
3:29pm	59.20	51150	47.00	65.00	47.00
3:28pm	59.20	51150	47.00	65.00	47.00
3:27pm	59.20	51150	47.00	65.00	47.00
3:26pm	59.20	51150	47.00	65.00	47.00
3:24pm	59.55	52700	47.00	65.00	47.00
3:23pm	59.55	52700	47.00	65.00	47.00
3:22pm	59.55	52700	47.00	65.00	47.00
3:21pm	59.55	52700	47.00	65.00	47.00
3:20pm	59.55	52700	47.00	65.00	47.00

option chart FORTIS CE 870 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 870 CE CALL today?: Premium of FORTIS 870 CE is 37.15 on 10 Feb 2026 CALL opened at 36.00 and traded inside a Low-High range of 34.05-39.55 today. Please click here table for more current prices.
What is open interest of FORTIS 870 CALL CE today?: Open Interest of FORTIS 870 CE is 55025 today. This has changed -23250.00 from previous day.
What is underlying price of FORTIS 870 CE CALL today?: Underlying price of FORTIS 870 CE CALL is 891.95 today.
What is lot size of FORTIS 870 CALL CE today?: Lot size of FORTIS 870 CALL CE is 775.00
Is FORTIS 870 CE CALL ITM or OTM or ATM?: FORTIS 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 870 CE (CALL) 24 February 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 918.85

FORTIS CALL CE available options strikes

FORTIS CE 880 strike, FORTIS CE 890 strike, FORTIS CE 900 strike, FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, All CE , All PE

FORTIS 870 CALL CE available expiry dates

FORTIS 24 Feb 2026 expiry FORTIS 30 Mar 2026 expiry FORTIS 28 Apr 2026 expiry

FORTIS 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 37.15 on 10 Feb 2026
CALL opened at 36.00 and traded inside a Low-High range of 34.05-39.55 as on 10 Tue Feb 2026

The underlying equity is trading at 918.85 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 870 is 55,025

Price action analysis of 870 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	918.85	37.15	36.00	39.55	34.05	-1	42,644,375	-29.7%
09 Mon Feb	891.85	37.80	18.00	40.30	18.00	94	60,663,125	-59.4%
06 Fri Feb	891.30	19.45	20.05	20.05	15.20	-15	149,555,625	-2.4%
05 Thu Feb	855.70	22.95	22.45	31.00	19.80	-8	153,159,375	-11.8%
04 Wed Feb	857.20	25.20	25.30	28.85	21.20	-0	173,580,625	86.5%
03 Tue Feb	859.85	25.30	19.55	26.10	15.90	99	93,096,875	89%

Charts for FORTIS 870 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis