FORTIS 1000 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Live Options price premium & chart analysis for FORTIS 1000 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

FORTIS 1000 PE Live prices

Spot price of FORTIS: 884.900 as on 31 Wed Dec 11:11am
Day open: 880.050 Range: 875.300 to 885.500

Option Price: FORTIS PE 1000 2026-01-27 on 31 Wed Dec 2025

FORTIS 1000 PE is trading at on 5:41am 31 Wed Dec 2025

Lot size of FORTIS is: 775

Time

Option Price

Open Interest

Open

High

Low

option chart FORTIS PE 1000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 1000 PE PUT today?: Premium of FORTIS 1000 PE is 116.10 on 30 Dec 2025 PUT opened at 114.00 and traded inside a Low-High range of 110.25-118.90 today. Please click here table for more current prices.
What is open interest of FORTIS 1000 PUT PE today?: Open Interest of FORTIS 1000 PE is 86800 today. This has changed 4650.00 from previous day.
What is underlying price of FORTIS 1000 PE PUT today?: Underlying price of FORTIS 1000 PE PUT is 878.80 today.
What is lot size of FORTIS 1000 PUT PE today?: Lot size of FORTIS 1000 PUT PE is 775.00
Is FORTIS 1000 PE PUT ITM or OTM or ATM?: FORTIS 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 878.80

FORTIS PUT PE available options strikes

PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, All CE , All PE

FORTIS 1000 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of FORTIS 1000 PUT PE January 27 2026

FORTIS 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 116.10 on 30 Dec 2025
PUT opened at 114.00 and traded inside a Low-High range of 110.25-118.90 as on 30 Tue Dec 2025

The underlying equity is trading at 878.80 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 1000 is 86,800

Munafa analysis FORTIS 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	878.80	116.10	114.00	118.90	110.25	4	67,270,000	5.7%
29 Mon Dec	883.80	111.00	105.00	111.00	105.00	19	63,666,250	1%
26 Fri Dec	902.40	93.00	89.95	93.10	89.95	0	63,065,625	10.5%
24 Wed Dec	902.70	92.70	89.70	92.70	89.70	0	57,059,375	5.6%
23 Tue Dec	901.60	92.70	93.00	93.00	92.70	8	54,056,250	3.4%
22 Mon Dec	914.15	85.50	86.00	86.00	85.50	-19	52,254,375	4.8%

Charts for FORTIS 1000 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis