FORTIS 870 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 870 PE is trading at ₹ 20.70 on 12:40pm 21 Wed Jan 2026

10 minute average: ₹ 20.7 - Current price of FORTIS 870 PE is higher than this average.
30 minute average: ₹ 20.7 - Current price of FORTIS 870 PE is higher than this average.
Hourly average: ₹ 23.48 - Current price of FORTIS 870 PE is lower than this average.
Day open: ₹ 18.20
Day range: 18.20 - 36.65
Open Interest: 79825 (79.825 K)

Munafa Value: 60 - This score indicates that the option of FORTIS 870 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 854.700 as on 21 Wed Jan 12:41pm
Day open: 850.250 Range: 832.000 to 855.400

Option Price: FORTIS PE 870 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:40pm	20.70	79825	18.20	36.65	18.20
12:39pm	20.70	79825	18.20	36.65	18.20
12:38pm	20.70	79825	18.20	36.65	18.20
12:37pm	20.70	79825	18.20	36.65	18.20
12:36pm	20.70	79825	18.20	36.65	18.20
12:35pm	20.70	79825	18.20	36.65	18.20
12:33pm	20.70	79825	18.20	36.65	18.20
12:32pm	20.70	79825	18.20	36.65	18.20
12:31pm	20.70	79825	18.20	36.65	18.20
12:30pm	20.70	79825	18.20	36.65	18.20

option chart FORTIS PE 870 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 870 PE PUT today?: Premium of FORTIS 870 PE is 17.40 on 20 Jan 2026 PUT opened at 5.50 and traded inside a Low-High range of 5.20-19.00 today. Please click here table for more current prices.
What is open interest of FORTIS 870 PUT PE today?: Open Interest of FORTIS 870 PE is 106175 today. This has changed -36425.00 from previous day.
What is underlying price of FORTIS 870 PE PUT today?: Underlying price of FORTIS 870 PE PUT is 856.45 today.
What is lot size of FORTIS 870 PUT PE today?: Lot size of FORTIS 870 PUT PE is 775.00
Is FORTIS 870 PE PUT ITM or OTM or ATM?: FORTIS 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 870 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 856.45

FORTIS PUT PE available options strikes

FORTIS PE 820 strike, FORTIS PE 830 strike, FORTIS PE 840 strike, FORTIS PE 850 strike, FORTIS PE 860 strike, FORTIS PE 870 strike, FORTIS PE 880 strike, FORTIS PE 890 strike, All CE , All PE

FORTIS 870 PUT PE available expiry dates

FORTIS 27 Jan 2026 expiry FORTIS 24 Feb 2026 expiry FORTIS 30 Mar 2026 expiry

FORTIS 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 17.40 on 20 Jan 2026
PUT opened at 5.50 and traded inside a Low-High range of 5.20-19.00 as on 20 Tue Jan 2026

The underlying equity is trading at 856.45 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 870 is 106,175

Price action analysis of 870 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	856.45	17.40	5.50	19.00	5.20	335	82,285,625	-25.5%
19 Mon Jan	892.05	4.00	5.90	6.70	3.45	-13	110,515,000	-6.1%
16 Fri Jan	896.45	4.65	2.75	5.20	2.75	30	117,722,500	9.5%
14 Wed Jan	909.95	3.55	3.55	4.30	2.70	-21	107,511,875	82.7%
13 Tue Jan	908.00	4.55	7.50	9.90	4.25	-45	58,861,250	7.7%
12 Mon Jan	893.30	8.40	9.00	13.20	7.95	24	54,656,875	-12.5%

Charts for FORTIS 870 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis