FORTIS 870 PE (PUT) 28 April 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 870 PE is trading at ₹ 36.65 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 37 - Current price of FORTIS 870 PE is lower than this average.
30 minute average: ₹ 35.97 - Current price of FORTIS 870 PE is higher than this average.
Hourly average: ₹ 35.45 - Current price of FORTIS 870 PE is higher than this average.
Day open: ₹ 32.00
Day range: 32.00 - 37.15
Open Interest: 10850 (10.85 K)

Munafa Value: 60 - This score indicates that the option of FORTIS 870 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 850.250 as on 13 Mon Apr 3:45pm
Day open: 840.000 Range: 826.450 to 861.100

Option Price: FORTIS PE 870 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.65	10850	32.00	37.15	32.00
3:29pm	36.65	10850	32.00	37.15	32.00
3:28pm	36.65	10850	32.00	37.15	32.00
3:27pm	37.15	10075	32.00	37.15	32.00
3:26pm	37.15	10075	32.00	37.15	32.00
3:25pm	37.15	10075	32.00	37.15	32.00
3:24pm	37.15	10075	32.00	37.15	32.00
3:23pm	37.15	10075	32.00	37.15	32.00
3:22pm	37.15	10075	32.00	37.15	32.00
3:21pm	37.15	10075	32.00	37.15	32.00

option chart FORTIS PE 870 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 870 PE PUT today?: Premium of FORTIS 870 PE is 36.60 on 13 Apr 2026 PUT opened at 32.00 and traded inside a Low-High range of 32.00-37.15 today. Please click here table for more current prices.
What is open interest of FORTIS 870 PUT PE today?: Open Interest of FORTIS 870 PE is 10075 today. This has changed 6975.00 from previous day.
What is underlying price of FORTIS 870 PE PUT today?: Underlying price of FORTIS 870 PE PUT is 850.25 today.
What is lot size of FORTIS 870 PUT PE today?: Lot size of FORTIS 870 PUT PE is 775.00
Is FORTIS 870 PE PUT ITM or OTM or ATM?: FORTIS 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 870 PE (PUT) 28 April 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 850.25

FORTIS PUT PE available options strikes

FORTIS PE 810 strike, FORTIS PE 820 strike, FORTIS PE 830 strike, FORTIS PE 840 strike, FORTIS PE 850 strike, FORTIS PE 860 strike, FORTIS PE 870 strike, FORTIS PE 880 strike, FORTIS PE 890 strike, All CE , All PE

FORTIS 870 PUT PE available expiry dates

FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry

FORTIS 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 36.60 on 13 Apr 2026
PUT opened at 32.00 and traded inside a Low-High range of 32.00-37.15 as on 13 Mon Apr 2026

The underlying equity is trading at 850.25 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 870 is 10,075

Munafa analysis FORTIS 870 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 870 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 870 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	850.25	36.60	32.00	37.15	32.00	0	7,808,125	225%
10 Fri Apr	847.85	36.45	36.95	36.95	35.95	4	2,402,500	300%
09 Thu Apr	850.05	35.00	35.00	35.00	35.00	-55	600,625	0%
08 Wed Apr	840.55	77.85	0.00	0.00	0.00	0	600,625	0%
07 Tue Apr	840.05	77.85	0.00	0.00	0.00	0	600,625	0%
06 Mon Apr	808.15	77.85	0.00	0.00	0.00	0	600,625	0%

Charts for FORTIS 870 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis