FORTIS 850 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 850 CE is trading at ₹ 5.05 on 12:01pm 22 Thu Jan 2026

Option of FORTIS 850 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.27 - Current price of FORTIS 850 CE is lower than this average.
30 minute average: ₹ 6.17 - Current price of FORTIS 850 CE is lower than this average.
Hourly average: ₹ 7.42 - Current price of FORTIS 850 CE is lower than this average.
Day open: ₹ 7.30
Day range: 5.00 - 16.50
Open Interest: 154225 (1.542 L)

Munafa Value: 10 - This score indicates that the option of FORTIS 850 CE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 840.250 as on 22 Thu Jan 12:01pm
Day open: 846.000 Range: 840.100 to 859.750

Option Price: FORTIS CE 850 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:01pm	5.05	154225	7.30	16.50	5.00
11:59am	5.00	155000	7.30	16.50	5.00
11:58am	5.00	155000	7.30	16.50	5.00
11:57am	5.00	155000	7.30	16.50	5.00
11:55am	5.35	155000	7.30	16.50	5.05
11:53am	5.55	156550	7.30	16.50	5.05
11:52am	5.55	156550	7.30	16.50	5.05
11:50am	5.55	156550	7.30	16.50	5.05
11:49am	5.55	156550	7.30	16.50	5.05
11:48am	5.05	156550	7.30	16.50	5.05

option chart FORTIS CE 850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 850 CE CALL today?: Premium of FORTIS 850 CE is 8.40 on 21 Jan 2026 CALL opened at 13.00 and traded inside a Low-High range of 3.50-14.65 today. Please click here table for more current prices.
What is open interest of FORTIS 850 CALL CE today?: Open Interest of FORTIS 850 CE is 141825 today. This has changed 117800.00 from previous day.
What is underlying price of FORTIS 850 CE CALL today?: Underlying price of FORTIS 850 CE CALL is 844.25 today.
What is lot size of FORTIS 850 CALL CE today?: Lot size of FORTIS 850 CALL CE is 775.00
Is FORTIS 850 CE CALL ITM or OTM or ATM?: FORTIS 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 850 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 844.15

FORTIS CALL CE available options strikes

FORTIS CE 810 strike, FORTIS CE 820 strike, FORTIS CE 830 strike, FORTIS CE 840 strike, FORTIS CE 850 strike, FORTIS CE 860 strike, FORTIS CE 870 strike, FORTIS CE 880 strike, All CE , All PE

FORTIS 850 CALL CE available expiry dates

FORTIS 27 Jan 2026 expiry FORTIS 24 Feb 2026 expiry FORTIS 30 Mar 2026 expiry

FORTIS 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 8.40 on 21 Jan 2026
CALL opened at 13.00 and traded inside a Low-High range of 3.50-14.65 as on 21 Wed Jan 2026

The underlying equity is trading at 844.15 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 850 is 141,825

Munafa analysis FORTIS 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	844.15	8.40	13.00	14.65	3.50	-43	109,914,375	490.3%
20 Tue Jan	856.45	14.85	29.00	29.00	14.35	-67	18,619,375	19.2%
19 Mon Jan	892.05	45.15	42.95	51.35	42.90	-11	15,616,250	-3.7%
16 Fri Jan	896.45	50.85	54.00	54.05	50.80	-0	16,216,875	28.6%
14 Wed Jan	909.95	51.20	0.00	0.00	0.00	0	12,613,125	0%
13 Tue Jan	908.00	51.20	0.00	0.00	0.00	0	12,613,125	0%

Charts for FORTIS 850 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis