FORTIS 840 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 840 CE is trading at ₹ 21.00 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 21 - Current price of FORTIS 840 CE is higher than this average.
30 minute average: ₹ 25.85 - Current price of FORTIS 840 CE is lower than this average.
Hourly average: ₹ 27.73 - Current price of FORTIS 840 CE is lower than this average.
Day open: ₹ 28.65
Day range: 20.95 - 28.65
Open Interest: 775 (0.775 K)

Munafa Value: 40 - This score indicates that the option of FORTIS 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 856.450 as on 20 Tue Jan 3:45pm
Day open: 890.000 Range: 851.100 to 892.700

Option Price: FORTIS CE 840 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.00	775	28.65	28.65	20.95
3:29pm	21.00	775	28.65	28.65	20.95
3:28pm	21.00	775	28.65	28.65	20.95
3:27pm	21.00	775	28.65	28.65	20.95
3:26pm	21.00	775	28.65	28.65	20.95
3:24pm	21.00	775	28.65	28.65	20.95
3:23pm	21.00	775	28.65	28.65	20.95
3:22pm	21.00	775	28.65	28.65	20.95
3:21pm	21.00	775	28.65	28.65	20.95
3:20pm	21.00	775	28.65	28.65	20.95

option chart FORTIS CE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 840 CE CALL today?: Premium of FORTIS 840 CE is 21.00 on 20 Jan 2026 CALL opened at 28.65 and traded inside a Low-High range of 20.95-28.65 today. Please click here table for more current prices.
What is open interest of FORTIS 840 CALL CE today?: Open Interest of FORTIS 840 CE is 775 today. This has changed 775.00 from previous day.
What is underlying price of FORTIS 840 CE CALL today?: Underlying price of FORTIS 840 CE CALL is 856.45 today.
What is lot size of FORTIS 840 CALL CE today?: Lot size of FORTIS 840 CALL CE is 775.00
Is FORTIS 840 CE CALL ITM or OTM or ATM?: FORTIS 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 840 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 856.45

FORTIS CALL CE available options strikes

FORTIS CE 820 strike, FORTIS CE 830 strike, FORTIS CE 840 strike, FORTIS CE 850 strike, FORTIS CE 860 strike, FORTIS CE 870 strike, FORTIS CE 880 strike, FORTIS CE 890 strike, All CE , All PE

FORTIS 840 CALL CE available expiry dates

FORTIS 27 Jan 2026 expiry FORTIS 24 Feb 2026 expiry FORTIS 30 Mar 2026 expiry

FORTIS 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 21.00 on 20 Jan 2026
CALL opened at 28.65 and traded inside a Low-High range of 20.95-28.65 as on 20 Tue Jan 2026

The underlying equity is trading at 856.45 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 840 is 775

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	856.45	21.00	28.65	28.65	20.95	-91	600,625	-%
19 Mon Jan	892.05	237.00	0.00	0.00	0.00	0	0	-%
16 Fri Jan	896.45	237.00	0.00	0.00	0.00	0	0	-%
14 Wed Jan	909.95	237.00	0.00	0.00	0.00	0	0	-%
13 Tue Jan	908.00	237.00	0.00	0.00	0.00	0	0	-%
12 Mon Jan	893.30	237.00	0.00	0.00	0.00	0	0	-%

Charts for FORTIS 840 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis