ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

FORTIS SPOT Price: 830.10 as on 25 Mar, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 845.33
Target up: 841.53
Target up: 837.72
Target down: 825.38
Target down: 821.58
Target down: 817.77
Target down: 805.43

Date Close Open High Low Volume
25 Wed Mar 2026830.10815.00833.00813.051.76 M
24 Tue Mar 2026811.40818.00819.50795.702.5 M
23 Mon Mar 2026799.20812.75814.30779.552.08 M
20 Fri Mar 2026822.05821.15834.55814.351.58 M
19 Thu Mar 2026818.35832.10836.00811.752.17 M
18 Wed Mar 2026846.00824.45850.90823.352.18 M
17 Tue Mar 2026820.20811.95825.60795.002.36 M
16 Mon Mar 2026807.90838.30848.90802.702.16 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 960 970 980 These will serve as resistance

Maximum PUT writing has been for strikes: 870 850 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 930 920 860

Put to Call Ratio (PCR) has decreased for strikes: 880 800 850 840

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202678.50-5%0.05-8.22%1.76
Mon 23 Feb, 202682.700%0.20-1.35%1.83
Fri 20 Feb, 202682.700%0.85-6.33%1.85
Thu 19 Feb, 202682.70-4.76%0.35-10.23%1.98
Wed 18 Feb, 202674.55-2.33%0.30-20.72%2.1
Tue 17 Feb, 202694.300%0.90-17.16%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202663.00-2.78%0.10-4.98%4.09
Mon 23 Feb, 202665.70-10%0.15-0.66%4.18
Fri 20 Feb, 202672.90-1.23%0.95-3.19%3.79
Thu 19 Feb, 202670.85-11.96%0.40-6.01%3.86
Wed 18 Feb, 202666.300%0.35-19.95%3.62
Tue 17 Feb, 202659.309.52%1.15-4.15%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202657.00-9.3%0.05-1.94%6.49
Mon 23 Feb, 202667.00-12.24%0.100%6
Fri 20 Feb, 202662.80-12.5%1.05-33.16%5.27
Thu 19 Feb, 202643.25-3.45%0.55-25.05%6.89
Wed 18 Feb, 202656.00-6.45%0.401.18%8.88
Tue 17 Feb, 202658.100%1.70-1.93%8.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202644.700%0.050%5.5
Mon 23 Feb, 202649.950%0.100%5.5
Fri 20 Feb, 202649.950%1.30-34.73%5.5
Thu 19 Feb, 202638.95-6.9%0.75-14.79%8.43
Wed 18 Feb, 202646.80-7.94%0.751.33%9.21
Tue 17 Feb, 202639.750%2.708.21%8.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202635.000%0.05-8.46%2.53
Mon 23 Feb, 202635.00-11.32%0.20-56.08%2.77
Fri 20 Feb, 202643.20-5.36%1.90-12.43%5.58
Thu 19 Feb, 202629.000%1.70-21.76%6.04
Wed 18 Feb, 202637.15-12.5%1.5012.5%7.71
Tue 17 Feb, 202631.25-5.88%4.55-1.03%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.05-1.82%0.05-1.52%2.41
Mon 23 Feb, 202630.70-8.33%0.40-16.98%2.4
Fri 20 Feb, 202629.10-7.69%2.50-6.47%2.65
Thu 19 Feb, 202633.90-4.41%3.4015.65%2.62
Wed 18 Feb, 202625.80-2.86%2.7011.36%2.16
Tue 17 Feb, 202624.30-2.78%7.40-9.59%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.50-44.51%0.05-5%1.39
Mon 23 Feb, 202621.15-36.16%1.05-37.78%0.81
Fri 20 Feb, 202623.00-21.68%3.40-29.47%0.83
Thu 19 Feb, 202614.15-13.72%6.50-20.45%0.92
Wed 18 Feb, 202619.95-13.39%5.25-4.98%1
Tue 17 Feb, 202618.652.21%11.75-4.09%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.80-16%0.05-13.11%1.26
Mon 23 Feb, 202611.85-22.48%2.450%1.22
Fri 20 Feb, 202615.45-44.64%5.35-25.15%0.95
Thu 19 Feb, 20269.00-23.86%10.90-25.57%0.7
Wed 18 Feb, 202614.20-17.96%9.2011.73%0.72
Tue 17 Feb, 202613.8581.07%16.3513.95%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-41.09%1.55-33.12%1.36
Mon 23 Feb, 20265.50-59.56%6.350%1.19
Fri 20 Feb, 20269.65-29.74%8.95-18.95%0.48
Thu 19 Feb, 20265.30-5.81%17.15-5.47%0.42
Wed 18 Feb, 20269.75-24.33%14.55-2.43%0.42
Tue 17 Feb, 202610.2031.07%22.951.98%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-41.74%8.60-25.69%0.64
Mon 23 Feb, 20262.45-47.22%12.95-51.56%0.5
Fri 20 Feb, 20265.005.36%13.85-14.45%0.54
Thu 19 Feb, 20263.15-15.7%25.40-13.77%0.67
Wed 18 Feb, 20266.50-24.39%21.75-1.93%0.66
Tue 17 Feb, 20267.355.67%29.85-3.12%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-23.45%25.00-2.53%0.33
Mon 23 Feb, 20261.15-17.25%24.65-3.66%0.26
Fri 20 Feb, 20262.1517.78%21.850%0.22
Thu 19 Feb, 20261.80-22.79%32.300%0.26
Wed 18 Feb, 20264.30-11.88%28.500%0.2
Tue 17 Feb, 20265.25-3.94%38.450%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-19.77%37.00-2.44%0.19
Mon 23 Feb, 20260.60-17.55%29.50-10.87%0.16
Fri 20 Feb, 20261.10-21.81%29.30-13.21%0.14
Thu 19 Feb, 20261.00-32.45%42.65-3.64%0.13
Wed 18 Feb, 20262.95-13.22%38.10-8.33%0.09
Tue 17 Feb, 20263.80-3.47%47.75-3.23%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.88%31.700%0.02
Mon 23 Feb, 20260.10-8.08%31.70-11.11%0.02
Fri 20 Feb, 20260.40-4.07%57.050%0.02
Thu 19 Feb, 20260.55-16.1%57.05-10%0.02
Wed 18 Feb, 20261.95-11%49.5011.11%0.02
Tue 17 Feb, 20262.5555.98%55.45-18.18%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.53%54.500%0.02
Mon 23 Feb, 20260.10-5.26%47.00-22.22%0.02
Fri 20 Feb, 20260.25-0.95%50.70-10%0.02
Thu 19 Feb, 20260.25-18.38%55.650%0.02
Wed 18 Feb, 20261.55-28.49%55.65-33.33%0.02
Tue 17 Feb, 20261.9011.75%59.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.92%68.000%0.04
Mon 23 Feb, 20260.155.17%51.90-13.33%0.04
Fri 20 Feb, 20260.35-7.2%62.000%0.04
Thu 19 Feb, 20260.20-70.98%62.000%0.04
Wed 18 Feb, 20261.250.39%67.3515.38%0.01
Tue 17 Feb, 20261.503.46%65.9018.18%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.17%76.800%0.02
Mon 23 Feb, 20260.15-2.13%143.500%0.02
Fri 20 Feb, 20260.30-14.55%143.500%0.02
Thu 19 Feb, 20260.15-62.07%143.500%0.02
Wed 18 Feb, 20260.95-7.05%143.500%0.01
Tue 17 Feb, 20261.10-11.36%143.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.52%86.50-0.91%0.52
Mon 23 Feb, 20260.15-7%82.850%0.49
Fri 20 Feb, 20260.30-7.95%82.850%0.45
Thu 19 Feb, 20260.15-18.27%86.950%0.42
Wed 18 Feb, 20260.60-8.5%86.00-2.65%0.34
Tue 17 Feb, 20260.85-30.51%86.500%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%90.80--
Mon 23 Feb, 20260.20-1%90.80--
Fri 20 Feb, 20260.300%90.80--
Thu 19 Feb, 20260.20-0.99%133.75--
Wed 18 Feb, 20260.50-1.94%133.75--
Tue 17 Feb, 20260.70-3.74%133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.83%105.00--
Mon 23 Feb, 20260.10-10.45%105.00--
Fri 20 Feb, 20260.10-32.32%105.00--
Thu 19 Feb, 20260.10-18.18%105.00--
Wed 18 Feb, 20260.40-11.36%105.00--
Tue 17 Feb, 20260.50-15.22%105.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-4%107.000%0.13
Mon 23 Feb, 20260.450%107.000%0.12
Fri 20 Feb, 20260.45-7.41%107.000%0.12
Thu 19 Feb, 20260.10-6.9%107.000%0.11
Wed 18 Feb, 20260.25-29.27%107.000%0.1
Tue 17 Feb, 20260.35-46.05%107.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%152.000%0.06
Mon 23 Feb, 20260.05-2.3%152.000%0.06
Fri 20 Feb, 20260.05-9.38%152.000%0.06
Thu 19 Feb, 20260.10-24.41%152.000%0.05
Wed 18 Feb, 20260.25-8.63%152.000%0.04
Tue 17 Feb, 20260.30-20.11%152.000%0.04

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202693.850%0.050%1.05
Mon 23 Feb, 202693.85-40.32%0.15-20.41%1.05
Fri 20 Feb, 202686.750%0.50-18.33%0.79
Thu 19 Feb, 202686.750%0.25-13.04%0.97
Wed 18 Feb, 202686.750%0.30-5.48%1.11
Tue 17 Feb, 202686.750%0.70-17.98%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026103.900%0.050%3.62
Mon 23 Feb, 2026103.900%0.10-0.81%3.62
Fri 20 Feb, 2026103.900%0.10-3.13%3.65
Thu 19 Feb, 2026103.900%0.25-2.29%3.76
Wed 18 Feb, 2026103.900%0.307.38%3.85
Tue 17 Feb, 2026103.900%0.60-3.94%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202686.150%0.050%4.33
Mon 23 Feb, 202686.150%0.100%4.33
Fri 20 Feb, 202686.150%0.100%4.33
Thu 19 Feb, 202686.150%0.200%4.33
Wed 18 Feb, 202686.150%0.402.63%4.33
Tue 17 Feb, 202686.150%0.45-5%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026119.000%0.05-10.81%2.75
Mon 23 Feb, 2026119.00-4%0.05-14.94%3.08
Fri 20 Feb, 2026123.25-19.35%0.10-2.25%3.48
Thu 19 Feb, 2026120.000%0.10-5.32%2.87
Wed 18 Feb, 2026120.000%0.20-3.09%3.03
Tue 17 Feb, 2026120.000%0.300%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026133.350%0.400%4
Mon 23 Feb, 2026133.350%0.400%4
Fri 20 Feb, 2026133.350%0.400%4
Thu 19 Feb, 2026133.350%0.400%4
Wed 18 Feb, 2026133.350%0.400%4
Tue 17 Feb, 2026133.350%0.400%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026143.55-0.050%-
Mon 23 Feb, 2026143.55-0.100%-
Fri 20 Feb, 2026143.55-0.10-10.71%-
Thu 19 Feb, 2026143.55-0.20-9.68%-
Wed 18 Feb, 2026143.55-0.200%-
Tue 17 Feb, 2026143.55-0.25-3.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026133.900%0.050%3.33
Mon 23 Feb, 2026133.900%0.250%3.33
Fri 20 Feb, 2026133.900%0.250%3.33
Thu 19 Feb, 2026133.900%0.250%3.33
Wed 18 Feb, 2026133.900%0.250%3.33
Tue 17 Feb, 2026133.900%0.25-45.95%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026181.05-9.20--
Mon 23 Feb, 2026181.05-9.20--
Fri 20 Feb, 2026181.05-9.20--
Thu 19 Feb, 2026181.05-9.20--
Wed 18 Feb, 2026181.05-9.20--
Tue 17 Feb, 2026181.05-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026152.250%0.100%1.33
Mon 23 Feb, 2026152.250%1.050%1.33
Fri 20 Feb, 2026152.250%1.050%1.33
Thu 19 Feb, 2026152.250%1.050%1.33
Wed 18 Feb, 2026152.250%1.050%1.33
Tue 17 Feb, 2026152.250%1.050%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026185.100%0.100%7.33
Mon 23 Feb, 2026185.100%0.1029.41%7.33
Fri 20 Feb, 2026185.100%0.100%5.67
Thu 19 Feb, 2026185.100%0.10-10.53%5.67
Wed 18 Feb, 2026185.100%0.250%6.33
Tue 17 Feb, 2026185.100%0.250%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026216.00-4.75--
Mon 23 Feb, 2026216.00-4.75--
Fri 20 Feb, 2026216.00-4.75--
Thu 19 Feb, 2026216.00-4.75--
Wed 18 Feb, 2026216.00-4.75--
Tue 17 Feb, 2026216.00-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026224.550%0.350%1
Mon 23 Feb, 2026224.550%0.350%1
Fri 20 Feb, 2026224.550%0.350%1
Thu 19 Feb, 2026224.550%2.850%1
Wed 18 Feb, 2026224.550%2.850%1
Tue 17 Feb, 2026224.550%2.850%1

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top