ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

FORTIS SPOT Price: 884.00 as on 31 Dec, 2025

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 896.27
Target up: 893.2
Target up: 890.13
Target down: 882.72
Target down: 879.65
Target down: 876.58
Target down: 869.17

Date Close Open High Low Volume
31 Wed Dec 2025884.00880.05888.85875.300.93 M
30 Tue Dec 2025878.80883.80888.30875.804.04 M
29 Mon Dec 2025883.80903.00903.00882.000.99 M
26 Fri Dec 2025902.40903.00909.20896.401.13 M
24 Wed Dec 2025902.70901.60910.00898.551.22 M
23 Tue Dec 2025901.60915.00916.95895.100.96 M
22 Mon Dec 2025914.15898.90915.80892.302.45 M
19 Fri Dec 2025890.90866.35894.00866.354.61 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 900 960 840 These will serve as resistance

Maximum PUT writing has been for strikes: 1020 1000 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202550.550%48.95--
Tue 30 Dec, 202550.550%48.95--
Mon 29 Dec, 202550.550%48.95--
Fri 26 Dec, 202550.550%48.95--
Wed 24 Dec, 202550.550%48.95--
Tue 23 Dec, 202550.550%48.95--
Mon 22 Dec, 202550.55100%48.95--
Fri 19 Dec, 202538.00100%48.95--
Thu 18 Dec, 202545.000%48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202572.60-58.35--
Tue 30 Dec, 202572.60-58.35--
Mon 29 Dec, 202572.60-58.35--
Fri 26 Dec, 202572.60-58.35--
Wed 24 Dec, 202572.60-58.35--
Tue 23 Dec, 202572.60-58.35--
Mon 22 Dec, 202572.60-58.35--
Fri 19 Dec, 202572.60-58.35--
Thu 18 Dec, 202572.60-58.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202563.25-68.70--
Tue 30 Dec, 202563.25-68.70--
Mon 29 Dec, 202563.25-68.70--
Fri 26 Dec, 202563.25-68.70--
Wed 24 Dec, 202563.25-68.70--
Tue 23 Dec, 202563.25-68.70--
Mon 22 Dec, 202563.25-68.70--
Fri 19 Dec, 202563.25-68.70--
Thu 18 Dec, 202563.25-68.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.0050%79.95--
Tue 30 Dec, 202510.35-79.95--
Mon 29 Dec, 202554.85-79.95--
Fri 26 Dec, 202554.85-79.95--
Wed 24 Dec, 202554.85-79.95--
Tue 23 Dec, 202554.85-79.95--
Mon 22 Dec, 202554.85-79.95--
Fri 19 Dec, 202554.85-79.95--
Thu 18 Dec, 202554.85-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202547.30-92.10--
Tue 30 Dec, 202547.30-92.10--
Mon 29 Dec, 202547.30-92.10--
Fri 26 Dec, 202547.30-92.10--
Wed 24 Dec, 202547.30-92.10--
Tue 23 Dec, 202547.30-92.10--
Mon 22 Dec, 202547.30-92.10--
Fri 19 Dec, 202547.30-92.10--
Thu 18 Dec, 202547.30-92.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202540.60-112.35--
Tue 30 Dec, 202540.60-105.10--
Mon 29 Dec, 202540.60-105.10--
Fri 26 Dec, 202540.60-105.10--
Wed 24 Dec, 202540.60-105.10--
Tue 23 Dec, 202540.60-105.10--
Mon 22 Dec, 202540.60-105.10--
Fri 19 Dec, 202540.60-105.10--
Thu 18 Dec, 202540.60-105.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202534.65-130.35--
Tue 30 Dec, 202534.65-118.90--
Mon 29 Dec, 202534.65-118.90--
Fri 26 Dec, 202534.65-118.90--
Wed 24 Dec, 202534.65-118.90--
Tue 23 Dec, 202534.65-118.90--
Mon 22 Dec, 202534.65-118.90--
Fri 19 Dec, 202534.65-118.90--
Thu 18 Dec, 202534.65-118.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202529.50-133.45--
Tue 30 Dec, 202529.50-133.45--
Mon 29 Dec, 202529.50-133.45--
Fri 26 Dec, 202529.50-133.45--
Wed 24 Dec, 202529.50-133.45--
Tue 23 Dec, 202529.50-133.45--
Mon 22 Dec, 202529.50-133.45--
Fri 19 Dec, 202529.50-133.45--
Thu 18 Dec, 202529.50-133.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.05-164.40--
Tue 30 Dec, 202521.05-164.40--
Mon 29 Dec, 202521.05-164.40--
Fri 26 Dec, 202521.05-164.40--
Wed 24 Dec, 202521.05-164.40--
Tue 23 Dec, 202521.05-164.40--
Mon 22 Dec, 202521.05-164.40--
Fri 19 Dec, 202521.05-164.40--
Thu 18 Dec, 202521.05-164.40--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202594.20-40.55--
Tue 30 Dec, 202594.20-40.55--
Mon 29 Dec, 202594.20-40.55--
Fri 26 Dec, 202594.20-40.55--
Wed 24 Dec, 202594.20-40.55--
Tue 23 Dec, 202594.20-40.55--
Mon 22 Dec, 202594.20-40.55--
Fri 19 Dec, 202594.20-40.55--
Thu 18 Dec, 202594.20-40.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025106.45-20.75--
Tue 30 Dec, 2025106.45-33.10--
Mon 29 Dec, 2025106.45-33.10--
Fri 26 Dec, 2025106.45-33.10--
Wed 24 Dec, 2025106.45-33.10--
Tue 23 Dec, 2025106.45-33.10--
Mon 22 Dec, 2025106.45-33.10--
Fri 19 Dec, 2025106.45-33.10--
Thu 18 Dec, 2025106.45-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202563.20-26.60--
Tue 30 Dec, 2025119.70-26.60--
Mon 29 Dec, 2025119.70-26.60--
Fri 26 Dec, 2025119.70-26.60--
Wed 24 Dec, 2025119.70-26.60--
Tue 23 Dec, 2025119.70-26.60--
Mon 22 Dec, 2025119.70-26.60--
Fri 19 Dec, 2025119.70-26.60--
Thu 18 Dec, 2025119.70-26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202578.05-11.0050%1
Tue 30 Dec, 2025133.80-7.500%-
Mon 29 Dec, 2025133.80-7.500%-
Fri 26 Dec, 2025133.80-7.500%-
Wed 24 Dec, 2025133.80-7.500%-
Tue 23 Dec, 2025133.80-7.50100%-
Mon 22 Dec, 2025133.80-7.50--
Fri 19 Dec, 2025133.80-21.05--
Thu 18 Dec, 2025133.80-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025148.75-16.30--
Tue 30 Dec, 2025148.75-16.30--
Mon 29 Dec, 2025148.75-16.30--
Fri 26 Dec, 2025148.75-16.30--
Wed 24 Dec, 2025148.75-16.30--
Tue 23 Dec, 2025148.75-16.30--
Mon 22 Dec, 2025148.75-16.30--
Fri 19 Dec, 2025148.75-16.30--
Thu 18 Dec, 2025148.75-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025164.55-12.40--
Tue 30 Dec, 2025164.55-12.40--
Mon 29 Dec, 2025164.55-12.40--
Fri 26 Dec, 2025164.55-12.40--
Wed 24 Dec, 2025164.55-12.40--
Tue 23 Dec, 2025164.55-12.40--
Mon 22 Dec, 2025164.55-12.40--
Fri 19 Dec, 2025164.55-12.40--
Thu 18 Dec, 2025164.55-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025181.05-9.20--
Tue 30 Dec, 2025181.05-9.20--
Mon 29 Dec, 2025181.05-9.20--
Fri 26 Dec, 2025181.05-9.20--
Wed 24 Dec, 2025181.05-9.20--
Tue 23 Dec, 2025181.05-9.20--
Mon 22 Dec, 2025181.05-9.20--
Fri 19 Dec, 2025181.05-9.20--
Thu 18 Dec, 2025181.05-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025216.00-4.75--
Tue 30 Dec, 2025216.00-4.75--
Mon 29 Dec, 2025216.00-4.75--
Fri 26 Dec, 2025216.00-4.75--
Wed 24 Dec, 2025216.00-4.75--
Tue 23 Dec, 2025216.00-4.75--
Mon 22 Dec, 2025216.00-4.75--
Fri 19 Dec, 2025216.00-4.75--
Thu 18 Dec, 2025216.00-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025252.80-2.15--
Tue 30 Dec, 2025252.80-2.15--
Mon 29 Dec, 2025252.80-2.15--
Fri 26 Dec, 2025252.80-2.15--
Wed 24 Dec, 2025252.80-2.15--
Tue 23 Dec, 2025252.80-2.15--
Mon 22 Dec, 2025252.80-2.15--
Fri 19 Dec, 2025252.80-2.15--
Thu 18 Dec, 2025252.80-2.15--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top