ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

FORTIS SPOT Price: 844.15 as on 21 Jan, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 869.98
Target up: 857.07
Target up: 850.8
Target up: 844.53
Target down: 831.62
Target down: 825.35
Target down: 819.08

Date Close Open High Low Volume
21 Wed Jan 2026844.15850.25857.45832.002.54 M
20 Tue Jan 2026856.45890.00892.70851.102.64 M
19 Mon Jan 2026892.05895.00898.95888.601.17 M
16 Fri Jan 2026896.45910.60915.00893.702.17 M
14 Wed Jan 2026909.95908.00917.05903.002.43 M
13 Tue Jan 2026908.00893.50911.00887.400.98 M
12 Mon Jan 2026893.30903.05905.00878.351.63 M
09 Fri Jan 2026903.05913.35928.20901.301.36 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 960 These will serve as resistance

Maximum PUT writing has been for strikes: 840 1000 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 950 890 930 960

Put to Call Ratio (PCR) has decreased for strikes: 900 1000 890 930

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202667.70-26.50400%-
Tue 20 Jan, 202667.70-18.00--
Mon 19 Jan, 202667.70-31.05--
Fri 16 Jan, 202667.70-31.05--
Wed 14 Jan, 202667.70-31.05--
Tue 13 Jan, 202667.70-31.05--
Mon 12 Jan, 202667.70-31.05--
Fri 09 Jan, 202667.70-31.05--
Thu 08 Jan, 202667.70-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202627.95-30.3525%1.25
Tue 20 Jan, 2026106.45-25.0033.33%-
Mon 19 Jan, 2026106.45-17.000%-
Fri 16 Jan, 2026106.45-17.000%-
Wed 14 Jan, 2026106.45-17.000%-
Tue 13 Jan, 2026106.45-17.0012.5%-
Mon 12 Jan, 2026106.45-17.000%-
Fri 09 Jan, 2026106.45-17.000%-
Thu 08 Jan, 2026106.45-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202656.55-10.800%-
Tue 20 Jan, 202656.55-10.800%-
Mon 19 Jan, 202656.55-10.800%-
Fri 16 Jan, 202656.55-10.800%-
Wed 14 Jan, 202656.55-10.800%-
Tue 13 Jan, 202656.55-10.800%-
Mon 12 Jan, 202656.55-10.800%-
Fri 09 Jan, 202656.55-10.800%-
Thu 08 Jan, 202656.55-10.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202694.20-34.550%-
Tue 20 Jan, 202694.20-34.5525%-
Mon 19 Jan, 202694.20-19.80100%-
Fri 16 Jan, 202694.20-13.100%-
Wed 14 Jan, 202694.20-13.100%-
Tue 13 Jan, 202694.20-13.100%-
Mon 12 Jan, 202694.20-13.100%-
Fri 09 Jan, 202694.20-13.100%-
Thu 08 Jan, 202694.20-13.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202616.6033.33%16.000%0.25
Tue 20 Jan, 202619.5020%16.000%0.33
Mon 19 Jan, 202634.5025%16.000%0.4
Fri 16 Jan, 202639.250%16.000%0.5
Wed 14 Jan, 202639.250%16.000%0.5
Tue 13 Jan, 202639.250%16.000%0.5
Mon 12 Jan, 202639.250%16.000%0.5
Fri 09 Jan, 202662.350%16.000%0.5
Thu 08 Jan, 202662.350%16.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.4575%52.7028.26%0.56
Tue 20 Jan, 202614.8066.67%51.504.55%0.77
Mon 19 Jan, 202630.6016.13%30.6510%1.22
Fri 16 Jan, 202634.5034.78%29.252.56%1.29
Wed 14 Jan, 202642.0043.75%24.5011.43%1.7
Tue 13 Jan, 202635.900%31.000%2.19
Mon 12 Jan, 202633.306.67%32.0025%2.19
Fri 09 Jan, 202653.800%25.2040%1.87
Thu 08 Jan, 202653.800%21.0017.65%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.40-60.95--
Tue 20 Jan, 202640.00-60.95--
Mon 19 Jan, 202640.00-60.95--
Fri 16 Jan, 202640.00-60.95--
Wed 14 Jan, 202640.00-60.95--
Tue 13 Jan, 202638.20-60.95--
Mon 12 Jan, 202638.20-60.95--
Fri 09 Jan, 202638.20-60.95--
Thu 08 Jan, 202638.20-60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202623.000%73.00-1
Tue 20 Jan, 202623.000%58.35--
Mon 19 Jan, 202623.00-58.35--
Fri 16 Jan, 202672.60-58.35--
Wed 14 Jan, 202672.60-58.35--
Tue 13 Jan, 202672.60-58.35--
Mon 12 Jan, 202672.60-58.35--
Fri 09 Jan, 202672.60-58.35--
Thu 08 Jan, 202672.60-58.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202640.450%27.000%0.5
Tue 20 Jan, 202640.450%27.000%0.5
Mon 19 Jan, 202640.450%27.000%0.5
Fri 16 Jan, 202640.450%27.000%0.5
Wed 14 Jan, 202640.450%27.000%0.5
Tue 13 Jan, 202640.450%27.000%0.5
Mon 12 Jan, 202640.450%27.000%0.5
Fri 09 Jan, 202640.450%27.000%0.5
Thu 08 Jan, 202640.450%27.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202635.000%68.70--
Tue 20 Jan, 202635.000%68.70--
Mon 19 Jan, 202635.000%68.70--
Fri 16 Jan, 202635.000%68.70--
Wed 14 Jan, 202635.000%68.70--
Tue 13 Jan, 202635.000%68.70--
Mon 12 Jan, 202635.000%68.70--
Fri 09 Jan, 202635.000%68.70--
Thu 08 Jan, 202635.00-68.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202614.000%102.45600%3.5
Tue 20 Jan, 202614.000%67.000%0.5
Mon 19 Jan, 202614.000%67.000%0.5
Fri 16 Jan, 202615.000%67.000%0.5
Wed 14 Jan, 202615.000%67.000%0.5
Tue 13 Jan, 202615.000%67.000%0.5
Mon 12 Jan, 202615.000%67.00-0.5
Fri 09 Jan, 202625.700%87.10--
Thu 08 Jan, 202625.70-33.33%87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.750%93.000%0.06
Tue 20 Jan, 202611.750%93.00-0.06
Mon 19 Jan, 202611.756.67%79.95--
Fri 16 Jan, 202613.30275%79.95--
Wed 14 Jan, 202611.4033.33%79.95--
Tue 13 Jan, 202610.000%79.95--
Mon 12 Jan, 202610.000%79.95--
Fri 09 Jan, 202610.000%79.95--
Thu 08 Jan, 202610.000%79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.800%68.350%2.67
Tue 20 Jan, 20266.8050%68.350%2.67
Mon 19 Jan, 202612.150%68.350%4
Fri 16 Jan, 202612.150%68.350%4
Wed 14 Jan, 202612.150%68.350%4
Tue 13 Jan, 202612.150%68.350%4
Mon 12 Jan, 202612.150%68.350%4
Fri 09 Jan, 202612.150%68.35-4
Thu 08 Jan, 202626.500%101.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.000%69.000%1.67
Tue 20 Jan, 202610.000%69.000%1.67
Mon 19 Jan, 202610.000%69.000%1.67
Fri 16 Jan, 202610.0050%69.000%1.67
Wed 14 Jan, 202612.300%69.0066.67%2.5
Tue 13 Jan, 202612.300%76.250%1.5
Mon 12 Jan, 202612.300%76.250%1.5
Fri 09 Jan, 202612.300%76.25200%1.5
Thu 08 Jan, 202612.300%55.900%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.35-117.40--
Tue 20 Jan, 202615.35-117.40--
Mon 19 Jan, 202615.35-117.40--
Fri 16 Jan, 202615.35-117.40--
Wed 14 Jan, 202615.35-117.40--
Tue 13 Jan, 202615.35-117.40--
Mon 12 Jan, 202615.35-117.40--
Fri 09 Jan, 202615.35-117.40--
Thu 08 Jan, 202615.35-117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.2038.03%145.003.45%0.92
Tue 20 Jan, 20262.507.58%128.007.41%1.23
Mon 19 Jan, 20264.801.54%100.650%1.23
Fri 16 Jan, 20266.851.56%100.650%1.25
Wed 14 Jan, 20268.650%100.650%1.27
Tue 13 Jan, 20268.954.92%100.6512.5%1.27
Mon 12 Jan, 20264.95205%105.001700%1.18
Fri 09 Jan, 20269.90100%89.80-20%0.2
Thu 08 Jan, 202617.700%71.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.90-133.75--
Tue 20 Jan, 202611.90-133.75--
Mon 19 Jan, 202611.90-133.75--
Fri 16 Jan, 202611.90-133.75--
Wed 14 Jan, 202611.90-133.75--
Tue 13 Jan, 202611.90-133.75--
Mon 12 Jan, 202611.90-133.75--
Fri 09 Jan, 202611.90-133.75--
Thu 08 Jan, 202611.90-133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.950%149.35--
Tue 20 Jan, 202611.950%149.350%-
Mon 19 Jan, 202611.950%130.350%6
Fri 16 Jan, 202611.950%130.350%6
Wed 14 Jan, 202611.950%130.350%6
Tue 13 Jan, 202611.950%130.350%6
Mon 12 Jan, 202611.950%130.350%6
Fri 09 Jan, 202611.950%130.350%6
Thu 08 Jan, 202611.950%130.350%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.15-150.85--
Tue 20 Jan, 20269.15-150.85--
Mon 19 Jan, 20269.15-150.85--
Fri 16 Jan, 20269.15-150.85--
Wed 14 Jan, 20269.15-150.85--
Tue 13 Jan, 20269.15-150.85--
Mon 12 Jan, 20269.15-150.85--
Fri 09 Jan, 20269.15-150.85--
Thu 08 Jan, 20269.15-150.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202629.50-104.000%-
Tue 20 Jan, 202629.50-104.000%-
Mon 19 Jan, 202629.50-104.000%-
Fri 16 Jan, 202629.50-104.000%-
Wed 14 Jan, 202629.50-104.000%-
Tue 13 Jan, 202629.50-104.000%-
Mon 12 Jan, 202629.50-104.000%-
Fri 09 Jan, 202629.50-104.000%-
Thu 08 Jan, 202629.50-104.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.30-215.00-5
Tue 20 Jan, 202625.00-148.65--
Mon 19 Jan, 202625.00-148.65--
Fri 16 Jan, 202625.00-148.65--
Wed 14 Jan, 202625.00-148.65--
Tue 13 Jan, 202625.00-148.65--
Mon 12 Jan, 202625.00-148.65--
Fri 09 Jan, 202625.00-148.65--
Thu 08 Jan, 202625.00-148.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202621.05-164.40--
Tue 20 Jan, 202621.05-164.40--
Mon 19 Jan, 202621.05-164.40--
Fri 16 Jan, 202621.05-164.40--
Wed 14 Jan, 202621.05-164.40--
Tue 13 Jan, 202621.05-164.40--
Mon 12 Jan, 202621.05-164.40--
Fri 09 Jan, 202621.05-164.40--
Thu 08 Jan, 202621.05-164.40--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202637.20-24.70600%19.83
Tue 20 Jan, 202685.40-17.80325%-
Mon 19 Jan, 202685.40-9.75--
Fri 16 Jan, 202685.40-26.60--
Wed 14 Jan, 202685.40-26.60--
Tue 13 Jan, 202685.40-26.60--
Mon 12 Jan, 202685.40-26.60--
Fri 09 Jan, 202685.400%26.60--
Thu 08 Jan, 202663.200%26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202680.15-23.65--
Tue 20 Jan, 202680.15-23.65--
Mon 19 Jan, 202680.15-23.65--
Fri 16 Jan, 202680.15-23.65--
Wed 14 Jan, 202680.15-23.65--
Tue 13 Jan, 202680.15-23.65--
Mon 12 Jan, 202680.15-23.65--
Fri 09 Jan, 202680.15-23.65--
Thu 08 Jan, 202680.15-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026102.05-20.50200%-
Tue 20 Jan, 2026102.05-14.600%-
Mon 19 Jan, 2026102.05-5.9533.33%-
Fri 16 Jan, 2026102.05-5.000%-
Wed 14 Jan, 2026102.05-11.000%-
Tue 13 Jan, 2026102.05-11.000%-
Mon 12 Jan, 2026102.05-11.000%-
Fri 09 Jan, 2026102.050%11.000%-
Thu 08 Jan, 202678.050%11.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202693.90-17.60--
Tue 20 Jan, 202693.90-17.60--
Mon 19 Jan, 202693.90-17.60--
Fri 16 Jan, 202693.90-17.60--
Wed 14 Jan, 202693.90-17.60--
Tue 13 Jan, 202693.90-17.60--
Mon 12 Jan, 202693.90-17.60--
Fri 09 Jan, 202693.90-17.60--
Thu 08 Jan, 202693.90-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026148.75-10.10--
Tue 20 Jan, 2026148.75-16.30--
Mon 19 Jan, 2026148.75-16.30--
Fri 16 Jan, 2026148.75-16.30--
Wed 14 Jan, 2026148.75-16.30--
Tue 13 Jan, 2026148.75-16.30--
Mon 12 Jan, 2026148.75-16.30--
Fri 09 Jan, 2026148.75-16.30--
Thu 08 Jan, 2026148.75-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026108.80-10.00--
Tue 20 Jan, 2026108.80-12.70--
Mon 19 Jan, 2026108.80-12.70--
Fri 16 Jan, 2026108.80-12.70--
Wed 14 Jan, 2026108.80-12.70--
Tue 13 Jan, 2026108.80-12.70--
Mon 12 Jan, 2026108.80-12.70--
Fri 09 Jan, 2026108.80-12.70--
Thu 08 Jan, 2026108.80-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026164.55-7.25--
Tue 20 Jan, 2026164.55-12.40--
Mon 19 Jan, 2026164.55-12.40--
Fri 16 Jan, 2026164.55-12.40--
Wed 14 Jan, 2026164.55-12.40--
Tue 13 Jan, 2026164.55-12.40--
Mon 12 Jan, 2026164.55-12.40--
Fri 09 Jan, 2026164.55-12.40--
Thu 08 Jan, 2026164.55-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026181.05-9.20--
Tue 20 Jan, 2026181.05-9.20--
Mon 19 Jan, 2026181.05-9.20--
Fri 16 Jan, 2026181.05-9.20--
Wed 14 Jan, 2026181.05-9.20--
Tue 13 Jan, 2026181.05-9.20--
Mon 12 Jan, 2026181.05-9.20--
Fri 09 Jan, 2026181.05-9.20--
Thu 08 Jan, 2026181.05-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026198.25-6.70--
Tue 20 Jan, 2026198.25-6.70--
Mon 19 Jan, 2026198.25-6.70--
Fri 16 Jan, 2026198.25-6.70--
Wed 14 Jan, 2026198.25-6.70--
Tue 13 Jan, 2026198.25-6.70--
Mon 12 Jan, 2026198.25-6.70--
Fri 09 Jan, 2026198.25-6.70--
Thu 08 Jan, 2026198.25-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026216.00-4.75--
Wed 31 Dec, 2025216.00-4.75--
Tue 30 Dec, 2025216.00-4.75--
Mon 29 Dec, 2025216.00-4.75--
Fri 26 Dec, 2025216.00-4.75--
Wed 24 Dec, 2025216.00-4.75--
Tue 23 Dec, 2025216.00-4.75--
Mon 22 Dec, 2025216.00-4.75--
Fri 19 Dec, 2025216.00-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025252.80-2.15--
Tue 30 Dec, 2025252.80-2.15--
Mon 29 Dec, 2025252.80-2.15--
Fri 26 Dec, 2025252.80-2.15--
Wed 24 Dec, 2025252.80-2.15--
Tue 23 Dec, 2025252.80-2.15--
Mon 22 Dec, 2025252.80-2.15--
Fri 19 Dec, 2025252.80-2.15--
Thu 18 Dec, 2025252.80-2.15--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top