ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

FORTIS SPOT Price: 811.40 as on 24 Mar, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 832.67
Target up: 822.03
Target up: 815.45
Target down: 808.87
Target down: 798.23
Target down: 791.65
Target down: 785.07

Date Close Open High Low Volume
24 Tue Mar 2026811.40818.00819.50795.702.5 M
23 Mon Mar 2026799.20812.75814.30779.552.08 M
20 Fri Mar 2026822.05821.15834.55814.351.58 M
19 Thu Mar 2026818.35832.10836.00811.752.17 M
18 Wed Mar 2026846.00824.45850.90823.352.18 M
17 Tue Mar 2026820.20811.95825.60795.002.36 M
16 Mon Mar 2026807.90838.30848.90802.702.16 M
13 Fri Mar 2026839.75859.00863.60837.951 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 810 These will serve as resistance

Maximum PUT writing has been for strikes: 800 900 810 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 810 820 880 750

Put to Call Ratio (PCR) has decreased for strikes: 900 830 980 1000

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202631.10-25%27.00100%0.44
Mon 23 Mar, 202625.60500%7.900%0.17
Fri 20 Mar, 202635.000%7.900%1
Thu 19 Mar, 202635.000%7.900%1
Wed 18 Mar, 202636.000%7.900%1
Tue 17 Mar, 202636.00-7.900%1
Mon 16 Mar, 202673.80-7.900%-
Fri 13 Mar, 202673.80-7.900%-
Thu 12 Mar, 202673.80-7.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202634.000%28.000%1
Mon 23 Mar, 202634.000%28.000%1
Fri 20 Mar, 202634.00-28.00-1
Thu 19 Mar, 2026113.95-14.90--
Wed 18 Mar, 2026113.95-14.90--
Tue 17 Mar, 2026113.95-14.90--
Mon 16 Mar, 2026113.95-14.90--
Fri 13 Mar, 2026113.95-14.90--
Thu 12 Mar, 2026113.95-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202630.000%52.20--
Mon 23 Mar, 202630.000%52.20--
Fri 20 Mar, 202630.0025%52.20--
Thu 19 Mar, 202640.000%52.20--
Wed 18 Mar, 202640.00-11.11%52.20--
Tue 17 Mar, 202626.0050%52.20--
Mon 16 Mar, 202625.00-52.20--
Fri 13 Mar, 202663.50-52.20--
Thu 12 Mar, 202663.50-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202699.30-55.000%-
Mon 23 Mar, 202699.30-42.500%-
Fri 20 Mar, 202699.30-42.500%-
Thu 19 Mar, 202699.30-42.500%-
Wed 18 Mar, 202699.30-42.500%-
Tue 17 Mar, 202699.30-42.500%-
Mon 16 Mar, 202699.30-34.000%-
Fri 13 Mar, 202699.30-34.00-16.67%-
Thu 12 Mar, 202699.30-22.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202654.25-38.00--
Mon 23 Mar, 202654.25-38.00--
Fri 20 Mar, 202654.25-38.00--
Thu 19 Mar, 202654.25-38.00--
Wed 18 Mar, 202654.25-38.000%-
Tue 17 Mar, 202654.25-19.000%-
Mon 16 Mar, 202654.25-19.000%-
Fri 13 Mar, 202654.25-19.000%-
Thu 12 Mar, 202654.25-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202685.75-26.25--
Mon 23 Mar, 202685.75-26.25--
Fri 20 Mar, 202685.75-26.25--
Thu 19 Mar, 202685.75-26.25--
Wed 18 Mar, 202685.75-26.25--
Tue 17 Mar, 202685.75-26.25--
Mon 16 Mar, 202685.75-26.25--
Fri 13 Mar, 202685.75-26.25--
Thu 12 Mar, 202685.75-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202612.800%78.0066.67%5
Mon 23 Mar, 202612.80-10.700%3
Fri 20 Mar, 202646.05-10.700%-
Thu 19 Mar, 202646.05-10.700%-
Wed 18 Mar, 202646.05-10.700%-
Tue 17 Mar, 202646.05-10.700%-
Mon 16 Mar, 202646.05-10.700%-
Fri 13 Mar, 202646.05-10.700%-
Thu 12 Mar, 202646.05-10.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202673.40-33.70--
Mon 23 Mar, 202673.40-33.70--
Fri 20 Mar, 202673.40-33.70--
Thu 19 Mar, 202673.40-33.70--
Wed 18 Mar, 202673.40-33.70--
Tue 17 Mar, 202673.40-33.70--
Mon 16 Mar, 202673.40-33.70--
Fri 13 Mar, 202673.40-33.70--
Thu 12 Mar, 202673.40-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20266.1059.46%89.0046.43%0.69
Mon 23 Mar, 20265.8027.59%103.000%0.76
Fri 20 Mar, 20268.2020.83%81.500%0.97
Thu 19 Mar, 20268.000%88.000%1.17
Wed 18 Mar, 202613.500%88.000%1.17
Tue 17 Mar, 20269.7020%88.000%1.17
Mon 16 Mar, 20268.00-4.76%88.000%1.4
Fri 13 Mar, 202616.105%24.000%1.33
Thu 12 Mar, 202619.5017.65%24.000%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202662.25-42.30--
Mon 23 Mar, 202662.25-42.30--
Fri 20 Mar, 202662.25-42.30--
Thu 19 Mar, 202662.25-42.30--
Wed 18 Mar, 202662.25-42.30--
Tue 17 Mar, 202662.25-42.30--
Mon 16 Mar, 202662.25-42.30--
Fri 13 Mar, 202662.25-42.30--
Thu 12 Mar, 202662.25-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202615.000%100.00--
Mon 23 Mar, 202615.000%100.00--
Fri 20 Mar, 202615.000%100.00--
Thu 19 Mar, 202615.000%100.00--
Wed 18 Mar, 202615.000%100.00--
Tue 17 Mar, 202615.000%100.00--
Mon 16 Mar, 202615.000%100.00--
Fri 13 Mar, 202615.000%100.00--
Thu 12 Mar, 202615.0050%100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202652.30-52.15--
Mon 23 Mar, 202652.30-52.15--
Fri 20 Mar, 202652.30-52.15--
Thu 19 Mar, 202652.30-52.15--
Wed 18 Mar, 202652.30-52.15--
Tue 17 Mar, 202652.30-52.15--
Mon 16 Mar, 202652.30-52.15--
Fri 13 Mar, 202652.30-52.15--
Thu 12 Mar, 202652.30-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202610.900%134.00-0.25
Mon 23 Mar, 202610.900%114.25--
Fri 20 Mar, 202610.900%114.25--
Thu 19 Mar, 202610.900%114.25--
Wed 18 Mar, 202610.900%114.25--
Tue 17 Mar, 202610.900%114.25--
Mon 16 Mar, 202610.900%114.25--
Fri 13 Mar, 202610.900%114.25--
Thu 12 Mar, 202610.90-114.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.000%63.15--
Mon 23 Mar, 20265.000%63.15--
Fri 20 Mar, 20265.000%63.15--
Thu 19 Mar, 20265.0014.29%63.15--
Wed 18 Mar, 20265.000%63.15--
Tue 17 Mar, 20265.000%63.15--
Mon 16 Mar, 20265.0040%63.15--
Fri 13 Mar, 202616.750%63.15--
Thu 12 Mar, 202616.750%63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202622.50-137.00--
Mon 23 Mar, 202622.50-137.00--
Fri 20 Mar, 202622.50-137.00--
Thu 19 Mar, 202622.50-137.00--
Wed 18 Mar, 202622.50-137.00--
Tue 17 Mar, 202622.50-137.00--
Mon 16 Mar, 202622.50-137.000%-
Fri 13 Mar, 202622.50-39.650%-
Thu 12 Mar, 202622.50-39.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.000%75.30--
Mon 23 Mar, 20261.000%75.30--
Fri 20 Mar, 20261.000%75.30--
Thu 19 Mar, 20261.000%75.30--
Wed 18 Mar, 202610.550%75.30--
Tue 17 Mar, 202610.550%75.30--
Mon 16 Mar, 202610.550%75.30--
Fri 13 Mar, 202610.550%75.30--
Thu 12 Mar, 202610.550%75.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20269.000%110.000%3
Mon 23 Mar, 20269.000%110.000%3
Fri 20 Mar, 20269.000%110.000%3
Thu 19 Mar, 20269.000%110.000%3
Wed 18 Mar, 20269.000%110.000%3
Tue 17 Mar, 20269.000%110.000%3
Mon 16 Mar, 20269.000%110.000%3
Fri 13 Mar, 20269.000%110.000%3
Thu 12 Mar, 20269.000%110.0050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.950%88.55--
Mon 23 Mar, 20267.950%88.55--
Fri 20 Mar, 20267.950%88.55--
Thu 19 Mar, 20267.950%88.55--
Wed 18 Mar, 20267.950%88.55--
Tue 17 Mar, 20267.950%88.55--
Mon 16 Mar, 20267.950%88.55--
Fri 13 Mar, 20267.950%88.55--
Thu 12 Mar, 20267.950%88.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.000%187.159.52%1.15
Mon 23 Mar, 20262.955.26%196.0040%1.05
Fri 20 Mar, 20262.9518.75%160.007.14%0.79
Thu 19 Mar, 20264.000%176.5040%0.88
Wed 18 Mar, 20264.0077.78%129.000%0.63
Tue 17 Mar, 20266.500%129.000%1.11
Mon 16 Mar, 20266.500%129.000%1.11
Fri 13 Mar, 20266.500%129.000%1.11
Thu 12 Mar, 20266.500%129.0011.11%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202623.85-102.75--
Mon 23 Mar, 202623.85-102.75--
Fri 20 Mar, 202623.85-102.75--
Thu 19 Mar, 202623.85-102.75--
Wed 18 Mar, 202623.85-102.75--
Tue 17 Mar, 202623.85-102.75--
Mon 16 Mar, 202623.85-102.75--
Fri 13 Mar, 202623.85-102.75--
Thu 12 Mar, 202623.85-102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202612.35-178.25--
Mon 23 Mar, 202612.35-178.25--
Fri 20 Mar, 202612.35-178.25--
Thu 19 Mar, 202612.35-178.25--
Wed 18 Mar, 202612.35-178.25--
Tue 17 Mar, 202612.35-178.25--
Mon 16 Mar, 202612.35-178.25--
Fri 13 Mar, 202612.35-178.25--
Thu 12 Mar, 202612.35-178.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202619.25-117.90--
Mon 23 Mar, 202619.25-117.90--
Fri 20 Mar, 202619.25-117.90--
Thu 19 Mar, 202619.25-117.90--
Wed 18 Mar, 202619.25-117.90--
Tue 17 Mar, 202619.25-117.90--
Mon 16 Mar, 202619.25-117.90--
Fri 13 Mar, 202619.25-117.90--
Thu 12 Mar, 202619.25-117.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202610.00-190.000%-
Mon 23 Mar, 202610.00-190.000%-
Fri 20 Mar, 202610.00-190.000%-
Thu 19 Mar, 202610.00-190.000%-
Wed 18 Mar, 202610.00-190.000%-
Tue 17 Mar, 202610.00-190.000%-
Mon 16 Mar, 202610.00-190.000%-
Fri 13 Mar, 202610.00-190.00--
Thu 12 Mar, 202610.00-195.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202615.30-133.75--
Mon 23 Mar, 202615.30-133.75--
Fri 20 Mar, 202615.30-133.75--
Thu 19 Mar, 202615.30-133.75--
Wed 18 Mar, 202615.30-133.75--
Tue 17 Mar, 202615.30-133.75--
Mon 16 Mar, 202615.30-133.75--
Fri 13 Mar, 202615.30-133.75--
Thu 12 Mar, 202615.30-133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20268.05-235.000%-
Mon 23 Mar, 20268.05-235.000%-
Fri 20 Mar, 20268.05-235.000%-
Thu 19 Mar, 20268.05-235.00--
Wed 18 Mar, 20268.05-213.40--
Tue 17 Mar, 20268.05-213.40--
Mon 16 Mar, 20268.05-213.40--
Fri 13 Mar, 20268.05-213.40--
Thu 12 Mar, 20268.05-213.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.900%249.75--
Mon 23 Mar, 20267.900%249.75--
Fri 20 Mar, 20267.900%249.75--
Thu 19 Mar, 20267.900%249.75--
Wed 18 Mar, 20267.900%249.75--
Tue 17 Mar, 20267.900%249.75--
Mon 16 Mar, 20267.900%249.750%-
Fri 13 Mar, 20267.900%214.700%0.17
Thu 12 Mar, 20267.900%214.70-75%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.65-234.50--
Mon 23 Mar, 20265.65-234.50--
Fri 20 Mar, 20265.65-234.50--
Thu 19 Mar, 20265.65-234.50--
Wed 18 Mar, 20265.65-234.50--
Tue 17 Mar, 20265.65-234.50--
Mon 16 Mar, 20265.65-234.50--
Fri 13 Mar, 20265.65-234.50--
Thu 12 Mar, 20265.65-234.500%-

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202629.050%30.35150%2.73
Mon 23 Mar, 202628.2583.33%33.7520%1.09
Fri 20 Mar, 202656.250%22.2011.11%1.67
Thu 19 Mar, 202656.25100%27.0080%1.5
Wed 18 Mar, 202638.000%39.000%1.67
Tue 17 Mar, 202638.00-39.000%1.67
Mon 16 Mar, 2026129.60-39.0025%-
Fri 13 Mar, 2026129.60-10.050%-
Thu 12 Mar, 2026129.60-10.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202642.250%23.1516.28%4.55
Mon 23 Mar, 202634.001000%32.2516.22%3.91
Fri 20 Mar, 202646.000%20.7048%37
Thu 19 Mar, 202646.00-22.5066.67%25
Wed 18 Mar, 202685.25-13.60400%-
Tue 17 Mar, 202685.25-21.45200%-
Mon 16 Mar, 202685.25-27.250%-
Fri 13 Mar, 202685.25-18.50--
Thu 12 Mar, 202685.25-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026146.15-24.00--
Mon 23 Mar, 2026146.15-7.60--
Fri 20 Mar, 2026146.15-7.60--
Thu 19 Mar, 2026146.15-7.60--
Wed 18 Mar, 2026146.15-7.60--
Tue 17 Mar, 2026146.15-7.60--
Mon 16 Mar, 2026146.15-7.60--
Fri 13 Mar, 2026146.15-7.60--
Thu 12 Mar, 2026146.15-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202650.00-14.1566.67%10
Mon 23 Mar, 202697.75-23.00-14.29%-
Fri 20 Mar, 202697.75-15.050%-
Thu 19 Mar, 202697.75-15.0540%-
Wed 18 Mar, 202697.75-9.60-16.67%-
Tue 17 Mar, 202697.75-14.45-53.85%-
Mon 16 Mar, 202697.75-22.0562.5%-
Fri 13 Mar, 202697.75-6.450%-
Thu 12 Mar, 202697.75-6.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026163.50-5.15--
Mon 23 Mar, 2026163.50-5.15--
Fri 20 Mar, 2026163.50-5.15--
Thu 19 Mar, 2026163.50-5.15--
Wed 18 Mar, 2026163.50-5.15--
Tue 17 Mar, 2026163.50-5.15--
Mon 16 Mar, 2026163.50-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026111.35-21.25--
Mon 23 Mar, 2026111.35-21.25--
Fri 20 Mar, 2026111.35-21.25--
Thu 19 Mar, 2026111.35-21.25--
Wed 18 Mar, 2026111.35-21.25--
Tue 17 Mar, 2026111.35-21.25--
Mon 16 Mar, 2026111.35-21.25--
Fri 13 Mar, 2026111.35-21.25--
Thu 12 Mar, 2026111.35-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202687.000%9.9025%25
Mon 23 Mar, 202687.000%13.80-4.76%20
Fri 20 Mar, 202687.000%6.450%21
Thu 19 Mar, 202687.000%9.95-25%21
Wed 18 Mar, 202687.000%5.10-17.65%28
Tue 17 Mar, 202687.000%9.6041.67%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026125.90-16.10--
Mon 23 Mar, 2026125.90-16.10--
Fri 20 Mar, 2026125.90-16.10--
Thu 19 Mar, 2026125.90-16.10--
Wed 18 Mar, 2026125.90-16.10--
Tue 17 Mar, 2026125.90-16.10--
Mon 16 Mar, 2026125.90-16.10--
Fri 13 Mar, 2026125.90-16.10--
Thu 12 Mar, 2026125.90-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026200.05-2.15--
Mon 23 Mar, 2026200.05-2.15--
Fri 20 Mar, 2026200.05-2.15--
Thu 19 Mar, 2026200.05-2.15--
Wed 18 Mar, 2026200.05-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026141.40-11.95--
Mon 23 Mar, 2026141.40-11.95--
Fri 20 Mar, 2026141.40-11.95--
Thu 19 Mar, 2026141.40-11.95--
Wed 18 Mar, 2026141.40-11.95--
Tue 17 Mar, 2026141.40-11.95--
Mon 16 Mar, 2026141.40-11.95--
Fri 13 Mar, 2026141.40-11.95--
Wed 25 Feb, 2026141.40-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026218.95-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026157.75-4.00-55%-
Mon 23 Mar, 2026157.75-6.6025%-
Fri 20 Mar, 2026157.75-4.200%-
Thu 19 Mar, 2026157.75-4.20--
Wed 18 Mar, 2026157.75-8.60--
Tue 17 Mar, 2026157.75-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026238.20-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026174.90-6.00--
Mon 23 Mar, 2026174.90-6.00--
Fri 20 Mar, 2026174.90-6.00--
Thu 19 Mar, 2026174.90-6.00--
Wed 18 Mar, 2026174.90-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026257.65-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026192.65-4.10--
Mon 23 Mar, 2026192.65-4.10--
Fri 20 Mar, 2026192.65-4.10--
Thu 19 Mar, 2026192.65-4.10--
Wed 18 Mar, 2026192.65-4.10--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top