ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

FORTIS SPOT Price: 919.00 as on 13 Feb, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 938
Target up: 928.5
Target up: 924.95
Target up: 921.4
Target down: 911.9
Target down: 908.35
Target down: 904.8

Date Close Open High Low Volume
13 Fri Feb 2026919.00928.15930.90914.301.22 M
12 Thu Feb 2026928.55924.70943.00921.052.46 M
11 Wed Feb 2026918.85891.85930.90890.203.87 M
10 Tue Feb 2026891.85892.00897.85885.401.06 M
09 Mon Feb 2026891.30859.00895.05853.201.3 M
06 Fri Feb 2026855.70854.10857.60844.050.91 M
05 Thu Feb 2026857.20858.00872.45850.400.75 M
04 Wed Feb 2026859.85859.50869.65855.101.37 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 920 940 960 These will serve as resistance

Maximum PUT writing has been for strikes: 920 940 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202632.55-100.00--
Wed 11 Feb, 202632.55-100.00--
Tue 10 Feb, 202632.55-100.00--
Mon 09 Feb, 202632.55-100.00--
Fri 06 Feb, 202632.55-100.00--
Thu 05 Feb, 202632.55-100.00--
Wed 04 Feb, 202632.55-100.00--
Tue 03 Feb, 202632.55-100.00--
Mon 02 Feb, 202632.55-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.10-114.25--
Wed 11 Feb, 202627.10-114.25--
Tue 10 Feb, 202627.10-114.25--
Mon 09 Feb, 202627.10-114.25--
Fri 06 Feb, 202627.10-114.25--
Thu 05 Feb, 202627.10-114.25--
Wed 04 Feb, 202627.10-114.25--
Tue 03 Feb, 202627.10-114.25--
Mon 02 Feb, 202627.10-114.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.50-129.35--
Wed 11 Feb, 202622.50-129.35--
Tue 10 Feb, 202622.50-129.35--
Mon 09 Feb, 202622.50-129.35--
Fri 06 Feb, 202622.50-129.35--
Thu 05 Feb, 202622.50-129.35--
Wed 04 Feb, 202622.50-129.35--
Tue 03 Feb, 202622.50-129.35--
Mon 02 Feb, 202622.50-129.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202618.50-145.05--
Wed 11 Feb, 202618.50-145.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202615.15-161.40--
Wed 11 Feb, 202615.15-161.40--
Tue 10 Feb, 202615.15-161.40--
Mon 09 Feb, 202615.15-161.40--
Fri 06 Feb, 202615.15-161.40--
Thu 05 Feb, 202615.15-161.40--
Date CE CE OI PE PE OI PUT CALL Ratio

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202638.80-86.60--
Wed 11 Feb, 202638.80-86.60--
Tue 10 Feb, 202638.80-86.60--
Mon 09 Feb, 202638.80-86.60--
Fri 06 Feb, 202638.80-86.60--
Thu 05 Feb, 202638.80-86.60--
Wed 04 Feb, 202638.80-86.60--
Tue 03 Feb, 202638.80-86.60--
Mon 02 Feb, 202638.80-86.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202646.05-74.10--
Wed 11 Feb, 202646.05-74.10--
Tue 10 Feb, 202646.05-74.10--
Mon 09 Feb, 202646.05-74.10--
Fri 06 Feb, 202646.05-74.10--
Thu 05 Feb, 202646.05-74.10--
Wed 04 Feb, 202646.05-74.10--
Tue 03 Feb, 202646.05-74.10--
Mon 02 Feb, 202646.05-74.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202654.25-62.65--
Wed 11 Feb, 202654.25-62.65--
Tue 10 Feb, 202654.25-62.65--
Mon 09 Feb, 202654.25-62.65--
Fri 06 Feb, 202654.25-62.65--
Thu 05 Feb, 202654.25-62.65--
Wed 04 Feb, 202654.25-62.65--
Tue 03 Feb, 202654.25-62.65--
Mon 02 Feb, 202654.25-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202663.50-52.20--
Wed 11 Feb, 202663.50-52.20--
Tue 10 Feb, 202663.50-52.20--
Mon 09 Feb, 202663.50-52.20--
Fri 06 Feb, 202663.50-52.20--
Thu 05 Feb, 202663.50-52.20--
Wed 04 Feb, 202663.50-52.20--
Tue 03 Feb, 202663.50-52.20--
Mon 02 Feb, 202663.50-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202673.80-42.80--
Wed 11 Feb, 202673.80-42.80--
Tue 10 Feb, 202673.80-42.80--
Mon 09 Feb, 202673.80-42.80--
Fri 06 Feb, 202673.80-42.80--
Thu 05 Feb, 202673.80-42.80--
Wed 04 Feb, 202673.80-42.80--
Tue 03 Feb, 202673.80-42.80--
Mon 02 Feb, 202673.80-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202685.25-34.55--
Wed 11 Feb, 202685.25-34.55--
Tue 10 Feb, 202685.25-34.55--
Mon 09 Feb, 202685.25-34.55--
Fri 06 Feb, 202685.25-34.55--
Thu 05 Feb, 202685.25-34.55--
Wed 04 Feb, 202685.25-34.55--
Tue 03 Feb, 202685.25-34.55--
Mon 02 Feb, 202685.25-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202697.75-27.35--
Wed 11 Feb, 202697.75-27.35--
Tue 10 Feb, 202697.75-27.35--
Mon 09 Feb, 202697.75-27.35--
Fri 06 Feb, 202697.75-27.35--
Thu 05 Feb, 202697.75-27.35--
Wed 04 Feb, 202697.75-27.35--
Tue 03 Feb, 202697.75-27.35--
Mon 02 Feb, 202697.75-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026111.35-21.25--
Wed 11 Feb, 2026111.35-21.25--
Tue 10 Feb, 2026111.35-21.25--
Mon 09 Feb, 2026111.35-21.25--
Fri 06 Feb, 2026111.35-21.25--
Thu 05 Feb, 2026111.35-21.25--
Wed 04 Feb, 2026111.35-21.25--
Tue 03 Feb, 2026111.35-21.25--
Mon 02 Feb, 2026111.35-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026141.40-11.95--
Wed 11 Feb, 2026141.40-11.95--
Tue 10 Feb, 2026141.40-11.95--
Mon 09 Feb, 2026141.40-11.95--
Fri 06 Feb, 2026141.40-11.95--
Thu 05 Feb, 2026141.40-11.95--
Wed 04 Feb, 2026141.40-11.95--
Tue 03 Feb, 2026141.40-11.95--
Mon 02 Feb, 2026141.40-11.95--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top