ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

FORTIS SPOT Price: 949.55 as on 05 May, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 968.25
Target up: 958.9
Target up: 952.5
Target down: 946.1
Target down: 936.75
Target down: 930.35
Target down: 923.95

Date Close Open High Low Volume
05 Tue May 2026949.55954.00955.45933.300.93 M
04 Mon May 2026952.90931.50961.00925.001.36 M
30 Thu Apr 2026922.95930.65934.90910.551.06 M
29 Wed Apr 2026935.20952.95956.60929.250.9 M
28 Tue Apr 2026951.55961.00964.50947.251.26 M
27 Mon Apr 2026953.80939.00958.00935.001.72 M
24 Fri Apr 2026929.30932.00934.40920.201.51 M
23 Thu Apr 2026926.75919.50932.30913.351.26 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 950 960 These will serve as resistance

Maximum PUT writing has been for strikes: 880 950 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202660.70-49.70--
Thu 30 Apr, 202660.70-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202613.60-161.40--
Thu 30 Apr, 202613.60-161.40--
Wed 29 Apr, 202613.60-161.40--
Tue 28 Apr, 202613.60-161.40--
Mon 27 Apr, 202613.60-161.40--
Fri 24 Apr, 202613.60-161.40--
Thu 23 Apr, 202613.60-161.40--
Wed 22 Apr, 202613.60-161.40--
Tue 21 Apr, 202613.60-161.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202651.30-60.10--
Thu 30 Apr, 202651.30-60.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202611.00-178.45--
Thu 30 Apr, 202611.00-178.45--
Wed 29 Apr, 202611.00-178.45--
Tue 28 Apr, 202611.00-178.45--
Mon 27 Apr, 202611.00-178.45--
Fri 24 Apr, 202611.00-178.45--
Thu 23 Apr, 202611.00-178.45--
Wed 22 Apr, 202611.00-178.45--
Tue 21 Apr, 202611.00-178.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202643.05-71.60--
Thu 30 Apr, 202643.05-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202629.90100%195.90--
Thu 30 Apr, 202629.900%195.90--
Wed 29 Apr, 202629.900%195.90--
Tue 28 Apr, 202629.900%195.90--
Mon 27 Apr, 202629.90-195.90--
Fri 24 Apr, 20268.85-195.90--
Thu 23 Apr, 20268.85-195.90--
Wed 22 Apr, 20268.85-195.90--
Tue 21 Apr, 20268.85-195.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202635.80-84.20--
Thu 30 Apr, 202635.80-84.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20267.05-213.80--
Thu 30 Apr, 20267.05-213.80--
Wed 29 Apr, 20267.05-213.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20265.60-232.00--
Thu 30 Apr, 20265.60-232.00--
Wed 29 Apr, 20265.60-232.00--
Tue 28 Apr, 20265.60-232.00--
Mon 27 Apr, 20265.60-232.00--
Fri 24 Apr, 20265.60-232.00--
Thu 23 Apr, 20265.60-232.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20267.65-212.20--
Thu 30 Apr, 20267.65-212.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.50-269.15--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202616.75-144.90--
Thu 30 Apr, 202616.75-144.90--
Wed 29 Apr, 202616.75-144.90--
Tue 28 Apr, 202616.75-144.90--
Mon 27 Apr, 202616.75-144.90--
Fri 24 Apr, 202616.75-144.90--
Thu 23 Apr, 202616.75-144.90--
Wed 22 Apr, 202616.75-144.90--
Tue 21 Apr, 202616.75-144.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202671.25-40.40--
Thu 30 Apr, 202671.25-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202620.55-129.05--
Thu 30 Apr, 202620.55-129.05--
Wed 29 Apr, 202620.55-129.05--
Tue 28 Apr, 202620.55-129.05--
Mon 27 Apr, 202620.55-129.05--
Fri 24 Apr, 202620.55-129.05--
Thu 23 Apr, 202620.55-129.05--
Wed 22 Apr, 202620.55-129.05--
Tue 21 Apr, 202620.55-129.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202682.90-32.30--
Thu 30 Apr, 202682.90-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202624.95-113.85--
Thu 30 Apr, 202624.95-113.85--
Wed 29 Apr, 202624.95-113.85--
Tue 28 Apr, 202624.95-113.85--
Mon 27 Apr, 202624.95-113.85--
Fri 24 Apr, 202624.95-113.85--
Thu 23 Apr, 202624.95-113.85--
Wed 22 Apr, 202624.95-113.85--
Tue 21 Apr, 202624.95-113.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202695.70-25.30--
Thu 30 Apr, 202695.70-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202630.15-16.90--
Thu 30 Apr, 202630.15-99.40--
Wed 29 Apr, 202630.15-99.40--
Tue 28 Apr, 202630.15-99.40--
Mon 27 Apr, 202630.15-99.40--
Fri 24 Apr, 202630.15-99.40--
Thu 23 Apr, 202630.15-99.40--
Wed 22 Apr, 202630.15-99.40--
Tue 21 Apr, 202630.15-99.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026109.70-19.45--
Thu 30 Apr, 2026109.70-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202636.25-85.85--
Thu 30 Apr, 202636.25-85.85--
Wed 29 Apr, 202636.25-85.85--
Tue 28 Apr, 202636.25-85.85--
Mon 27 Apr, 202636.25-85.85--
Fri 24 Apr, 202636.25-85.85--
Thu 23 Apr, 202636.25-85.85--
Wed 22 Apr, 202636.25-85.85--
Tue 21 Apr, 202636.25-85.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202643.25-73.20--
Thu 30 Apr, 202643.25-73.20--
Wed 29 Apr, 202643.25-73.20--
Tue 28 Apr, 202643.25-73.20--
Mon 27 Apr, 202643.25-73.20--
Fri 24 Apr, 202643.25-73.20--
Thu 23 Apr, 202643.25-73.20--
Wed 22 Apr, 202643.25-73.20--
Tue 21 Apr, 202643.25-73.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202651.30-61.60--
Thu 30 Apr, 202651.30-61.60--
Wed 29 Apr, 202651.30-61.60--
Tue 28 Apr, 202651.30-61.60--
Mon 27 Apr, 202651.30-61.60--
Fri 24 Apr, 202651.30-61.60--
Thu 23 Apr, 202651.30-61.60--
Wed 22 Apr, 202651.30-61.60--
Tue 21 Apr, 202651.30-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202660.40-51.05--
Wed 29 Apr, 202660.40-51.05--
Tue 28 Apr, 202660.40-51.05--
Mon 27 Apr, 202660.40-51.05--
Fri 24 Apr, 202660.40-51.05--
Thu 23 Apr, 202660.40-51.05--
Wed 22 Apr, 202660.40-51.05--
Tue 21 Apr, 202660.40-51.05--
Mon 20 Apr, 202660.40-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202670.60-41.65--
Tue 28 Apr, 202670.60-41.65--
Mon 27 Apr, 202670.60-41.65--
Fri 24 Apr, 202670.60-41.65--
Thu 23 Apr, 202670.60-41.65--
Wed 22 Apr, 202670.60-41.65--
Tue 21 Apr, 202670.60-41.65--
Mon 20 Apr, 202670.60-41.65--
Fri 17 Apr, 202670.60-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202681.95-33.35--
Tue 28 Apr, 202681.95-33.35--
Mon 27 Apr, 202681.95-33.35--
Fri 24 Apr, 202681.95-33.35--
Thu 23 Apr, 202681.95-33.35--
Wed 22 Apr, 202681.95-33.35--
Tue 21 Apr, 202681.95-33.35--
Mon 20 Apr, 202681.95-33.35--
Fri 17 Apr, 202681.95-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202694.40-26.15--
Tue 28 Apr, 202694.40-26.15--
Mon 27 Apr, 202694.40-26.15--
Fri 24 Apr, 202694.40-26.15--
Thu 23 Apr, 202694.40-26.15--
Wed 22 Apr, 202694.40-26.15--
Tue 21 Apr, 202694.40-26.15--
Mon 20 Apr, 202694.40-26.15--
Fri 17 Apr, 202694.40-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026108.00-20.15--
Tue 28 Apr, 2026108.00-20.15--
Mon 27 Apr, 2026108.00-20.15--
Fri 24 Apr, 2026108.00-20.15--
Thu 23 Apr, 2026108.00-20.15--
Wed 22 Apr, 2026108.00-20.15--
Tue 21 Apr, 2026108.00-20.15--
Mon 20 Apr, 2026108.00-20.15--
Fri 17 Apr, 2026108.00-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026122.60-15.05--
Tue 28 Apr, 2026122.60-15.05--
Mon 27 Apr, 2026122.60-15.05--
Fri 24 Apr, 2026122.60-15.05--
Thu 23 Apr, 2026122.60-15.05--
Wed 22 Apr, 2026122.60-15.05--
Tue 21 Apr, 2026122.60-15.05--
Mon 20 Apr, 2026122.60-15.05--
Fri 17 Apr, 2026122.60-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026138.20-11.00--
Tue 28 Apr, 2026138.20-11.00--
Mon 27 Apr, 2026138.20-11.00--
Fri 24 Apr, 2026138.20-11.00--
Thu 23 Apr, 2026138.20-11.00--
Wed 22 Apr, 2026138.20-11.00--
Tue 21 Apr, 2026138.20-11.00--
Mon 20 Apr, 2026138.20-11.00--
Fri 17 Apr, 2026138.20-11.00--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top