ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

FORTIS SPOT Price: 989.00 as on 11 Jun, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 1009.13
Target up: 1004.1
Target up: 999.07
Target down: 988.43
Target down: 983.4
Target down: 978.37
Target down: 967.73

Date Close Open High Low Volume
11 Thu Jun 2026989.00983.15998.50977.800.78 M
10 Wed Jun 2026989.00993.001010.10983.101.91 M
09 Tue Jun 2026989.75995.00996.25983.101.65 M
08 Mon Jun 2026989.10955.601004.50954.154.4 M
05 Fri Jun 2026968.65946.50972.00941.551.55 M
04 Thu Jun 2026940.65929.00948.65923.601.22 M
03 Wed Jun 2026930.25931.80937.15916.101.03 M
02 Tue Jun 2026929.40920.30933.85899.101.7 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 980 1010 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 910 950 1010

Put to Call Ratio (PCR) has decreased for strikes: 880 990 930 920

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202624.3511.32%22.856.59%0.82
Wed 10 Jun, 202626.25-3.64%24.8022.15%0.86
Tue 09 Jun, 202629.1527.91%23.0037.96%0.68
Mon 08 Jun, 202629.2572%27.15163.41%0.63
Fri 05 Jun, 202619.002.04%41.700%0.41
Thu 04 Jun, 202610.80-4.85%41.700%0.42
Wed 03 Jun, 20269.95-4.63%41.700%0.4
Tue 02 Jun, 20269.65-9.24%41.700%0.38
Mon 01 Jun, 20268.651.71%41.700%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202619.80-2.79%28.250%0.33
Wed 10 Jun, 202621.75-8.84%30.2511.07%0.32
Tue 09 Jun, 202624.25-14.62%27.90-3.45%0.26
Mon 08 Jun, 202625.00149.5%32.5542.86%0.23
Fri 05 Jun, 202615.35-9.76%41.9029.3%0.41
Thu 04 Jun, 20268.45-13.19%70.500%0.28
Wed 03 Jun, 20268.1025.64%70.500%0.25
Tue 02 Jun, 20268.05-5.06%72.050%0.31
Mon 01 Jun, 20266.80-0.19%72.050%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202615.40-12.22%34.40-2.17%1.4
Wed 10 Jun, 202617.6010.5%36.354.53%1.25
Tue 09 Jun, 202620.05-4.31%34.401.92%1.33
Mon 08 Jun, 202620.7084.96%37.65-1.24
Fri 05 Jun, 202612.15318.52%84.20--
Thu 04 Jun, 20266.60-12.9%84.20--
Wed 03 Jun, 20266.3014.81%84.20--
Tue 02 Jun, 20265.2528.57%84.20--
Mon 01 Jun, 20265.50600%84.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202612.40-13.66%42.85-13.73%0.22
Wed 10 Jun, 202614.2024.73%43.25-1.92%0.22
Tue 09 Jun, 202616.100%46.400%0.29
Mon 08 Jun, 202617.2052.94%46.40372.73%0.29
Fri 05 Jun, 20269.5550.63%53.4522.22%0.09
Thu 04 Jun, 20265.400%60.000%0.11
Wed 03 Jun, 20264.80-3.66%60.000%0.11
Tue 02 Jun, 20264.751.23%60.000%0.11
Mon 01 Jun, 20264.20-7.95%60.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20269.60-0.76%50.400%0.11
Wed 10 Jun, 202611.607.38%50.400%0.11
Tue 09 Jun, 202612.9514.02%50.400%0.11
Mon 08 Jun, 202614.10409.52%50.40-0.13
Fri 05 Jun, 20267.6540%97.75--
Thu 04 Jun, 20264.05-28.57%97.75--
Wed 03 Jun, 20263.605%97.75--
Tue 02 Jun, 20263.90150%97.75--
Mon 01 Jun, 20265.000%97.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20267.407.44%232.00--
Wed 10 Jun, 20269.15-15.09%232.00--
Tue 09 Jun, 202610.35-2.4%232.00--
Mon 08 Jun, 202611.5556.15%232.00--
Fri 05 Jun, 20265.9542.75%232.00--
Thu 04 Jun, 20263.253.15%232.00--
Wed 03 Jun, 20263.05-2.31%232.00--
Tue 02 Jun, 20263.10-7.8%232.00--
Mon 01 Jun, 20262.700%232.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20265.651.21%56.650%0.1
Wed 10 Jun, 20267.25-6.77%56.650%0.1
Tue 09 Jun, 20268.35-3.62%56.650%0.1
Mon 08 Jun, 20269.50411.11%56.65-0.09
Fri 05 Jun, 20264.8020%112.25--
Thu 04 Jun, 20262.5525%112.25--
Wed 03 Jun, 20262.65-2.7%112.25--
Tue 02 Jun, 20262.40-24.49%112.25--
Mon 01 Jun, 20262.0511.36%112.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20264.35-5.13%212.20--
Wed 10 Jun, 20265.7514.6%212.20--
Tue 09 Jun, 20266.45-11.39%212.20--
Mon 08 Jun, 20267.65859.26%212.20--
Fri 05 Jun, 20263.75-16.92%212.20--
Thu 04 Jun, 20262.3514.04%212.20--
Wed 03 Jun, 20262.10-10.94%212.20--
Tue 02 Jun, 20261.30-7.25%212.20--
Mon 01 Jun, 20261.85-1.43%212.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20263.3515.19%89.05-0.04
Wed 10 Jun, 20264.601216.67%127.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20262.5532%82.90400%0.02
Wed 10 Jun, 20263.5510.29%91.000%0
Tue 09 Jun, 20264.00-38.55%91.00-0
Mon 08 Jun, 20265.10395.52%269.15--
Fri 05 Jun, 20262.5017.54%269.15--
Thu 04 Jun, 20262.500%269.15--
Wed 03 Jun, 20260.700%269.15--
Tue 02 Jun, 20260.70-3.39%269.15--
Mon 01 Jun, 20261.40-1.67%269.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20261.753.8%104.000%0
Wed 10 Jun, 20262.357.5%104.000%0
Tue 09 Jun, 20262.652.44%104.000%0
Mon 08 Jun, 20263.40196.89%104.00-33.33%0
Fri 05 Jun, 20261.656.63%135.000%0.02
Thu 04 Jun, 20261.000.56%135.000%0.02
Wed 03 Jun, 20260.851.69%135.000%0.02
Tue 02 Jun, 20260.60-5.85%135.000%0.02
Mon 01 Jun, 20260.90-9.62%135.000%0.02

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202630.00-4.51%18.45-1.36%1.24
Wed 10 Jun, 202632.00-9.29%20.05-1.34%1.2
Tue 09 Jun, 202634.30-6.27%18.25-2.61%1.11
Mon 08 Jun, 202634.80-14.58%22.3044.34%1.07
Fri 05 Jun, 202623.0574.09%28.4082.76%0.63
Thu 04 Jun, 202613.150%53.900%0.6
Wed 03 Jun, 202612.402.12%53.900%0.6
Tue 02 Jun, 202612.40-10.85%51.95-4.92%0.61
Mon 01 Jun, 202610.658.16%53.750%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202635.350.89%14.604%1.38
Wed 10 Jun, 202636.95-15.15%16.0515.38%1.34
Tue 09 Jun, 202640.809.09%14.8026.21%0.98
Mon 08 Jun, 202641.20-41.26%18.2514.44%0.85
Fri 05 Jun, 202628.055.1%23.957.14%0.44
Thu 04 Jun, 202616.50-1.51%38.251.2%0.43
Wed 03 Jun, 202615.60-2.45%45.550%0.42
Tue 02 Jun, 202615.40-20%45.55-3.49%0.41
Mon 01 Jun, 202613.5020.28%46.70-5.49%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202642.60-0.86%11.304.72%1.93
Wed 10 Jun, 202643.75-4.13%12.606%1.83
Tue 09 Jun, 202647.25-3.97%11.602.56%1.65
Mon 08 Jun, 202646.15-24.1%14.4529.14%1.55
Fri 05 Jun, 202633.55-45.21%19.504.86%0.91
Thu 04 Jun, 202620.55-3.81%32.552.86%0.48
Wed 03 Jun, 202618.70-1.87%39.151.45%0.44
Tue 02 Jun, 202618.75-7.76%39.30-0.72%0.43
Mon 01 Jun, 202616.30-4.66%42.20-4.79%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202650.600%8.501.2%0.75
Wed 10 Jun, 202650.60-4.7%9.7022.96%0.74
Tue 09 Jun, 202655.95-0.43%9.05-4.26%0.58
Mon 08 Jun, 202653.55-2.08%11.50-11.32%0.6
Fri 05 Jun, 202639.851.27%15.75112%0.66
Thu 04 Jun, 202624.3522.16%27.3517.19%0.32
Wed 03 Jun, 202622.95-1.02%32.956.67%0.33
Tue 02 Jun, 202622.90-10.5%34.30-6.25%0.31
Mon 01 Jun, 202620.759.5%36.8036.17%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202658.700%6.40-2.7%2.96
Wed 10 Jun, 202658.70-2.67%7.455.21%3.04
Tue 09 Jun, 202660.800%7.00-20.68%2.81
Mon 08 Jun, 202659.80-5.06%9.1544.57%3.55
Fri 05 Jun, 202645.85-52.12%12.60-25.2%2.33
Thu 04 Jun, 202629.6047.32%23.30192.86%1.49
Wed 03 Jun, 202627.5028.74%27.8029.23%0.75
Tue 02 Jun, 202627.550%28.65-26.14%0.75
Mon 01 Jun, 202625.0055.36%30.4515.79%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202667.501.14%4.80-8.89%1.84
Wed 10 Jun, 202666.40-2.22%5.6027.66%2.05
Tue 09 Jun, 202681.500%5.25-16.57%1.57
Mon 08 Jun, 202681.50-1.1%7.45186.44%1.88
Fri 05 Jun, 202652.90-32.09%10.050%0.65
Thu 04 Jun, 202636.7025.23%18.907.27%0.44
Wed 03 Jun, 202632.8512.63%22.905.77%0.51
Tue 02 Jun, 202632.7561.02%24.3013.04%0.55
Mon 01 Jun, 202629.6078.79%25.75228.57%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202678.900%3.65-3.14%4.41
Wed 10 Jun, 202678.901.82%4.2021.43%4.55
Tue 09 Jun, 202675.650%4.008.25%3.82
Mon 08 Jun, 202673.95-5.17%5.70102.08%3.53
Fri 05 Jun, 202663.00-10.77%7.852.13%1.66
Thu 04 Jun, 202642.35-20.73%15.456.82%1.45
Wed 03 Jun, 202638.9041.38%18.2517.33%1.07
Tue 02 Jun, 202638.70176.19%19.95-3.85%1.29
Mon 01 Jun, 202664.000%21.201.3%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202690.000%2.3022.22%1.94
Wed 10 Jun, 202690.000%3.003.85%1.59
Tue 09 Jun, 2026101.300%3.10-29.73%1.53
Mon 08 Jun, 2026101.303.03%4.4525.42%2.18
Fri 05 Jun, 202665.803.13%6.30-3.28%1.79
Thu 04 Jun, 202648.50-13.51%12.0541.86%1.91
Wed 03 Jun, 202646.9054.17%15.4016.22%1.16
Tue 02 Jun, 202645.45-16.5042.31%1.54
Mon 01 Jun, 202682.90-16.9030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202691.500%2.102.87%1.65
Wed 10 Jun, 2026110.000%2.30-12.55%1.61
Tue 09 Jun, 202694.50-0.76%2.25-4.4%1.84
Mon 08 Jun, 2026104.00-0.76%3.405.04%1.91
Fri 05 Jun, 202678.10-3.65%4.90-16.49%1.8
Thu 04 Jun, 202658.70-3.52%9.60-6.56%2.08
Wed 03 Jun, 202651.55-4.05%12.552.69%2.15
Tue 02 Jun, 202650.908.82%13.2015.12%2.01
Mon 01 Jun, 202648.558.8%13.958.4%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202644.400%1.600%52
Wed 10 Jun, 202644.400%1.60-1.89%52
Tue 09 Jun, 202644.400%1.7012.77%53
Mon 08 Jun, 202644.400%2.65-28.79%47
Fri 05 Jun, 202644.400%3.8522.22%66
Thu 04 Jun, 202644.400%7.7063.64%54
Wed 03 Jun, 202644.400%9.7510%33
Tue 02 Jun, 202644.40-10.45-11.76%30
Mon 01 Jun, 202695.70-11.2578.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026119.30100%1.50-5.71%16.5
Wed 10 Jun, 202658.900%1.25-9.09%35
Tue 09 Jun, 202658.900%1.5516.67%38.5
Mon 08 Jun, 202658.900%2.10-18.52%33
Fri 05 Jun, 202658.900%3.40-1.22%40.5
Thu 04 Jun, 202658.900%5.85-3.53%41
Wed 03 Jun, 202658.900%7.901.19%42.5
Tue 02 Jun, 202651.200%8.457.69%42
Mon 01 Jun, 202660.600%9.00-21.21%39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026129.20-0.60-6.45%9.67
Wed 10 Jun, 2026109.70-0.75-6.06%-
Tue 09 Jun, 2026109.70-1.250%-
Mon 08 Jun, 2026109.70-1.20-10.81%-
Fri 05 Jun, 2026109.70-2.4032.14%-
Thu 04 Jun, 2026109.70-4.657.69%-
Wed 03 Jun, 2026109.70-6.3536.84%-
Tue 02 Jun, 2026109.70-6.8011.76%-
Mon 01 Jun, 2026109.70-7.45142.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202636.25-0.65-12.77%-
Wed 10 Jun, 202636.25-0.60-7.84%-
Tue 09 Jun, 202636.25-0.9513.33%-
Mon 08 Jun, 202636.25-1.00-2.17%-
Fri 05 Jun, 202636.25-1.9515%-
Thu 04 Jun, 202636.25-3.4053.85%-
Wed 03 Jun, 202636.25-5.25-10.34%-
Tue 02 Jun, 202636.25-6.107.41%-
Mon 01 Jun, 202636.25-6.00-6.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026131.000%0.405.66%56
Wed 10 Jun, 2026131.000%0.55-1.85%53
Tue 09 Jun, 2026131.000%0.6510.2%54
Mon 08 Jun, 2026131.000%0.90-30.99%49
Fri 05 Jun, 2026131.000%1.45-5.33%71
Thu 04 Jun, 2026131.000%2.705.63%75
Wed 03 Jun, 2026131.000%3.85-2.74%71
Tue 02 Jun, 2026131.000%4.204.29%73
Mon 01 Jun, 2026131.000%4.4511.11%70
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202643.25-0.40-7.69%-
Wed 10 Jun, 202643.25-0.550%-
Tue 09 Jun, 202643.25-0.55-18.75%-
Mon 08 Jun, 202643.25-0.9518.52%-
Fri 05 Jun, 202643.25-1.653.85%-
Thu 04 Jun, 202643.25-2.1018.18%-
Wed 03 Jun, 202643.25-3.10-8.33%-
Tue 02 Jun, 202643.25-3.05300%-
Mon 01 Jun, 202643.25-3.20500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026178.45-0.900%2.33
Wed 10 Jun, 202651.30-0.900%-
Tue 09 Jun, 202651.30-0.900%-
Mon 08 Jun, 202651.30-0.900%-
Fri 05 Jun, 202651.30-0.9075%-
Thu 04 Jun, 202651.30-1.100%-
Wed 03 Jun, 202651.30-2.05--
Tue 02 Jun, 202651.30-61.60--
Mon 01 Jun, 202651.30-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026122.200%0.2537.5%22
Wed 10 Jun, 2026122.200%0.400%16
Tue 09 Jun, 2026122.200%0.35-15.79%16
Mon 08 Jun, 2026122.200%0.45-64.15%19
Fri 05 Jun, 2026122.200%0.70231.25%53
Thu 04 Jun, 2026122.200%0.603.23%16
Wed 03 Jun, 2026122.200%1.8547.62%15.5
Tue 02 Jun, 2026122.20-60%1.10162.5%10.5
Mon 01 Jun, 2026134.45-16.67%1.70300%1.6

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top