ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

FORTIS SPOT Price: 850.25 as on 13 Apr, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 880.58
Target up: 873
Target up: 865.42
Target down: 845.93
Target down: 838.35
Target down: 830.77
Target down: 811.28

Date Close Open High Low Volume
13 Mon Apr 2026850.25840.00861.10826.450.94 M
10 Fri Apr 2026847.85854.00859.35845.600.73 M
09 Thu Apr 2026850.05843.80858.75834.551.47 M
08 Wed Apr 2026840.55852.85861.20835.652.11 M
07 Tue Apr 2026840.05804.00842.20784.352.06 M
06 Mon Apr 2026808.15794.00810.00776.101.13 M
02 Thu Apr 2026788.75790.05791.00766.801.17 M
01 Wed Apr 2026795.00804.45817.70790.301.09 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 860 880 900 These will serve as resistance

Maximum PUT writing has been for strikes: 860 880 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202636.25-85.85--
Fri 10 Apr, 202636.25-85.85--
Thu 09 Apr, 202636.25-85.85--
Wed 08 Apr, 202636.25-85.85--
Tue 07 Apr, 202636.25-85.85--
Mon 06 Apr, 202636.25-85.85--
Thu 02 Apr, 202636.25-85.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202630.15-99.40--
Fri 10 Apr, 202630.15-99.40--
Thu 09 Apr, 202630.15-99.40--
Wed 08 Apr, 202630.15-99.40--
Tue 07 Apr, 202630.15-99.40--
Mon 06 Apr, 202630.15-99.40--
Thu 02 Apr, 202630.15-99.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202624.95-113.85--
Fri 10 Apr, 202624.95-113.85--
Thu 09 Apr, 202624.95-113.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202620.55-129.05--
Fri 10 Apr, 202620.55-129.05--
Thu 09 Apr, 202620.55-129.05--
Wed 08 Apr, 202620.55-129.05--
Tue 07 Apr, 202620.55-129.05--
Mon 06 Apr, 202620.55-129.05--
Thu 02 Apr, 202620.55-129.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.75-144.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202613.60-161.40--
Fri 10 Apr, 202613.60-161.40--
Thu 09 Apr, 202613.60-161.40--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202643.25-73.20--
Fri 10 Apr, 202643.25-73.20--
Thu 09 Apr, 202643.25-73.20--
Wed 08 Apr, 202643.25-73.20--
Tue 07 Apr, 202643.25-73.20--
Mon 06 Apr, 202643.25-73.20--
Thu 02 Apr, 202643.25-73.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202651.30-61.60--
Fri 10 Apr, 202651.30-61.60--
Thu 09 Apr, 202651.30-61.60--
Wed 08 Apr, 202651.30-61.60--
Tue 07 Apr, 202651.30-61.60--
Mon 06 Apr, 202651.30-61.60--
Thu 02 Apr, 202651.30-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202660.40-51.05--
Fri 10 Apr, 202660.40-51.05--
Thu 09 Apr, 202660.40-51.05--
Wed 08 Apr, 202660.40-51.05--
Tue 07 Apr, 202660.40-51.05--
Mon 06 Apr, 202660.40-51.05--
Thu 02 Apr, 202660.40-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202670.60-41.65--
Fri 10 Apr, 202670.60-41.65--
Thu 09 Apr, 202670.60-41.65--
Wed 08 Apr, 202670.60-41.65--
Tue 07 Apr, 202670.60-41.65--
Mon 06 Apr, 202670.60-41.65--
Thu 02 Apr, 202670.60-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202681.95-33.35--
Fri 10 Apr, 202681.95-33.35--
Thu 09 Apr, 202681.95-33.35--
Wed 08 Apr, 202681.95-33.35--
Tue 07 Apr, 202681.95-33.35--
Mon 06 Apr, 202681.95-33.35--
Thu 02 Apr, 202681.95-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202694.40-26.15--
Fri 10 Apr, 202694.40-26.15--
Thu 09 Apr, 202694.40-26.15--
Wed 08 Apr, 202694.40-26.15--
Tue 07 Apr, 202694.40-26.15--
Mon 06 Apr, 202694.40-26.15--
Thu 02 Apr, 202694.40-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026108.00-20.15--
Fri 10 Apr, 2026108.00-20.15--
Thu 09 Apr, 2026108.00-20.15--
Wed 08 Apr, 2026108.00-20.15--
Tue 07 Apr, 2026108.00-20.15--
Mon 06 Apr, 2026108.00-20.15--
Thu 02 Apr, 2026108.00-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026122.60-15.05--
Fri 10 Apr, 2026122.60-15.05--
Thu 09 Apr, 2026122.60-15.05--
Wed 08 Apr, 2026122.60-15.05--
Tue 07 Apr, 2026122.60-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026138.20-11.00--
Fri 10 Apr, 2026138.20-11.00--
Thu 09 Apr, 2026138.20-11.00--
Wed 08 Apr, 2026138.20-11.00--
Tue 07 Apr, 2026138.20-11.00--
Mon 06 Apr, 2026138.20-11.00--
Thu 02 Apr, 2026138.20-11.00--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top