ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

FORTIS SPOT Price: 974.60 as on 03 Jul, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 995.87
Target up: 985.23
Target up: 981.53
Target up: 977.82
Target down: 967.18
Target down: 963.48
Target down: 959.77

Date Close Open High Low Volume
03 Fri Jul 2026974.60979.00988.45970.401.14 M
02 Thu Jul 2026974.95949.00977.50946.601.26 M
01 Wed Jul 2026949.05955.00962.80946.251.46 M
30 Tue Jun 2026956.95956.60964.90948.601.62 M
29 Mon Jun 2026950.40954.35966.80935.607.67 M
25 Thu Jun 2026954.80973.05983.00950.551.05 M
24 Wed Jun 2026975.40971.00978.10963.501.08 M
23 Tue Jun 2026972.10975.90987.45966.551.07 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 980 These will serve as resistance

Maximum PUT writing has been for strikes: 1010 900 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1050 960 1010 900

Put to Call Ratio (PCR) has decreased for strikes: 950 930 920 820

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25.38%23.50-11.11%0.42
Mon 29 Jun, 20261.40-9.07%27.00-36.07%0.35
Thu 25 Jun, 20262.10-1.09%27.20-3.68%0.5
Wed 24 Jun, 20268.80-2.9%12.75-5.94%0.52
Tue 23 Jun, 20268.3011.8%16.70-12.93%0.53
Mon 22 Jun, 202612.90-5.04%16.20-1.28%0.68
Fri 19 Jun, 202610.453.78%24.85-8.91%0.66
Thu 18 Jun, 202611.304.24%27.55-2.27%0.75
Wed 17 Jun, 20269.7024.06%35.00-1.86%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.83%26.70-6.17%0.31
Mon 29 Jun, 20260.85-16.91%29.50-8.99%0.28
Thu 25 Jun, 20261.350.87%36.251.14%0.26
Wed 24 Jun, 20265.4516.11%19.70-7.37%0.25
Tue 23 Jun, 20265.503.47%23.75-6.86%0.32
Mon 22 Jun, 20269.40-25%22.40-6.42%0.35
Fri 19 Jun, 20267.754.92%31.852.83%0.28
Thu 18 Jun, 20268.55-2.92%34.60-1.85%0.29
Wed 17 Jun, 20267.4538.1%42.35-7.69%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.83%44.10-16%0.26
Mon 29 Jun, 20260.45-38.15%44.30-6.25%0.27
Thu 25 Jun, 20261.052.25%46.05-6.98%0.18
Wed 24 Jun, 20263.50-2.21%27.20-11.34%0.19
Tue 23 Jun, 20263.90-15.94%32.15-4.9%0.21
Mon 22 Jun, 20266.85-10.6%29.85-6.85%0.19
Fri 19 Jun, 20265.65-4.36%38.950.92%0.18
Thu 18 Jun, 20266.50-6.1%44.70-1.36%0.17
Wed 17 Jun, 20265.7019.47%51.20-10.93%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.34%47.000%2.06
Mon 29 Jun, 20260.15-30.12%55.750%1.84
Thu 25 Jun, 20260.757.79%55.75-10.08%1.29
Wed 24 Jun, 20262.10-18.09%36.65-13.45%1.55
Tue 23 Jun, 20262.60-3.59%51.400%1.46
Mon 22 Jun, 20264.90-19.42%51.400%1.41
Fri 19 Jun, 20264.207.56%51.400%1.14
Thu 18 Jun, 20264.85-7.41%51.400%1.22
Wed 17 Jun, 20264.3517.39%51.400%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.69%78.900%0.19
Mon 29 Jun, 20260.05-10.15%60.00-2.27%0.18
Thu 25 Jun, 20260.45-17.9%42.850%0.17
Wed 24 Jun, 20261.35-9.24%42.850%0.14
Tue 23 Jun, 20261.957.21%42.850%0.12
Mon 22 Jun, 20263.450.91%42.850%0.13
Fri 19 Jun, 20263.101.23%42.850%0.13
Thu 18 Jun, 20263.609.03%42.850%0.13
Wed 17 Jun, 20263.2514.12%42.850%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.78%75.10-30.77%0.09
Mon 29 Jun, 20260.10-6.09%70.40-7.14%0.12
Thu 25 Jun, 20260.35-22.3%50.400%0.12
Wed 24 Jun, 20260.95-13.95%50.400%0.09
Tue 23 Jun, 20261.4010.26%50.400%0.08
Mon 22 Jun, 20262.45-4.88%50.400%0.09
Fri 19 Jun, 20262.404.46%50.400%0.09
Thu 18 Jun, 20262.807.53%50.400%0.09
Wed 17 Jun, 20262.6016.8%50.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.74%232.00--
Mon 29 Jun, 20260.10-9.3%232.00--
Thu 25 Jun, 20260.25-13.65%232.00--
Wed 24 Jun, 20260.70-33.42%232.00--
Tue 23 Jun, 20261.10-18.7%232.00--
Mon 22 Jun, 20261.9531.81%232.00--
Fri 19 Jun, 20262.05-1.41%232.00--
Thu 18 Jun, 20262.209.26%232.00--
Wed 17 Jun, 20262.006.58%232.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.84%94.500%0.27
Mon 29 Jun, 20260.10-25.85%94.500%0.24
Thu 25 Jun, 20260.15-23.44%94.500%0.18
Wed 24 Jun, 20260.55-3.03%94.500%0.14
Tue 23 Jun, 20260.85-7.91%94.500%0.13
Mon 22 Jun, 20261.500%94.500%0.12
Fri 19 Jun, 20261.45-4.87%94.500%0.12
Thu 18 Jun, 20261.656.1%94.500%0.12
Wed 17 Jun, 20261.650.47%94.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.11%212.20--
Mon 29 Jun, 20260.15-19.9%212.20--
Thu 25 Jun, 20260.25-32.75%212.20--
Wed 24 Jun, 20260.45-22.62%212.20--
Tue 23 Jun, 20260.70-5.66%212.20--
Mon 22 Jun, 20261.10-6.49%212.20--
Fri 19 Jun, 20261.15-3.48%212.20--
Thu 18 Jun, 20261.25-6.71%212.20--
Wed 17 Jun, 20261.20-24.76%212.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.35%104.550%0.27
Mon 29 Jun, 20260.40-53.06%104.550%0.26
Thu 25 Jun, 20260.25-41.67%104.550%0.12
Wed 24 Jun, 20260.600%104.550%0.07
Tue 23 Jun, 20260.60-12.5%104.550%0.07
Mon 22 Jun, 20260.80-3.03%104.550%0.06
Fri 19 Jun, 20261.00-1%104.550%0.06
Thu 18 Jun, 20260.750%112.8550%0.06
Wed 17 Jun, 20261.000%89.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-34.78%125.000%0.03
Mon 29 Jun, 20260.1016.46%125.000%0.02
Thu 25 Jun, 20260.20-12.22%125.000%0.03
Wed 24 Jun, 20260.350%125.000%0.02
Tue 23 Jun, 20260.55-2.17%125.000%0.02
Mon 22 Jun, 20260.550%125.000%0.02
Fri 19 Jun, 20260.90-2.65%125.000%0.02
Thu 18 Jun, 20260.950%125.000%0.02
Wed 17 Jun, 20260.95-2.07%125.00-20%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.83%104.000%0.01
Mon 29 Jun, 20260.05-25.85%104.000%0.01
Thu 25 Jun, 20260.15-15.59%104.000%0.01
Wed 24 Jun, 20260.20-16.43%104.000%0
Tue 23 Jun, 20260.351.22%104.000%0
Mon 22 Jun, 20260.50-0.4%104.000%0
Fri 19 Jun, 20260.60-2.17%104.000%0
Thu 18 Jun, 20260.60-0.98%104.000%0
Wed 17 Jun, 20260.60-12.5%104.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-144.550%-
Mon 29 Jun, 20260.100%144.550%-
Thu 25 Jun, 20260.600%144.55-22.22%2.33
Wed 24 Jun, 20260.600%154.850%3
Tue 23 Jun, 20260.600%154.850%3
Mon 22 Jun, 20260.600%154.8550%3
Fri 19 Jun, 20260.600%161.000%2
Thu 18 Jun, 20260.600%161.00-2
Wed 17 Jun, 20260.60200%307.10--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.055.15%14.70-26.14%0.45
Mon 29 Jun, 20262.45-12.26%26.05-34.81%0.65
Thu 25 Jun, 20263.30-21.72%18.350%0.87
Wed 24 Jun, 202613.50-6.16%7.40-20.12%0.68
Tue 23 Jun, 202612.15-34.06%10.4511.18%0.8
Mon 22 Jun, 202617.7513.48%11.0523.58%0.48
Fri 19 Jun, 202614.0018.49%18.355.13%0.44
Thu 18 Jun, 202614.80-12.82%21.15-2.5%0.49
Wed 17 Jun, 202612.7042.19%28.15-24.05%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-62.96%1.45-53.57%1.3
Mon 29 Jun, 20264.85-35.1%11.70-27.84%1.04
Thu 25 Jun, 20265.751.96%11.30-16.38%0.93
Wed 24 Jun, 202619.75-10.92%4.10-13.43%1.14
Tue 23 Jun, 202617.40-1.72%6.40-12.13%1.17
Mon 22 Jun, 202623.602.64%7.050%1.31
Fri 19 Jun, 202618.55-3.81%13.3023.48%1.34
Thu 18 Jun, 202619.305.36%15.80-2.37%1.05
Wed 17 Jun, 202616.4033.33%22.00-13.06%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.05-18.9%2.95-53.41%0.31
Mon 29 Jun, 20268.05-5.2%4.45-40.14%0.54
Thu 25 Jun, 202610.50-4.95%5.90-13.02%0.85
Wed 24 Jun, 202627.45-7.61%2.15-23.18%0.93
Tue 23 Jun, 202625.40-7.08%3.75-6.78%1.12
Mon 22 Jun, 202631.00-17.19%4.35-5.98%1.11
Fri 19 Jun, 202624.50-9.22%9.25-14.92%0.98
Thu 18 Jun, 202624.70-0.35%11.4019.43%1.05
Wed 17 Jun, 202621.0514.57%16.955.56%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202622.00-20%0.05-25.49%1.9
Mon 29 Jun, 202614.05-7.41%1.30-38.18%2.04
Thu 25 Jun, 202618.55-3.57%2.55-26.34%3.06
Wed 24 Jun, 202635.35-5.08%1.25-0.44%4
Tue 23 Jun, 202632.35-25.32%2.15-11.07%3.81
Mon 22 Jun, 202640.503.95%2.7017.13%3.2
Fri 19 Jun, 202631.60-3.8%6.50-11.11%2.84
Thu 18 Jun, 202631.00-15.96%7.90-3.95%3.08
Wed 17 Jun, 202626.6023.68%12.35-4.53%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.25-8.96%0.05-32.65%0.54
Mon 29 Jun, 202615.40-9.46%0.65-43.68%0.73
Thu 25 Jun, 202652.000%1.35-13%1.18
Wed 24 Jun, 202652.000%0.801.01%1.35
Tue 23 Jun, 202652.000%1.45-23.85%1.34
Mon 22 Jun, 202652.00-13.95%1.6535.42%1.76
Fri 19 Jun, 202638.40-3.37%3.85-20%1.12
Thu 18 Jun, 202637.6012.66%5.3010.09%1.35
Wed 17 Jun, 202633.15-1.25%8.85-4.39%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202631.000%0.30-26.51%1.3
Mon 29 Jun, 202631.000%0.25-7.78%1.77
Thu 25 Jun, 202631.00-4.08%0.75-10.89%1.91
Wed 24 Jun, 202651.200%0.55-6.48%2.06
Tue 23 Jun, 202649.000%1.10-20%2.2
Mon 22 Jun, 202649.000%1.05-8.78%2.76
Fri 19 Jun, 202649.00-10.91%2.55-11.38%3.02
Thu 18 Jun, 202640.300%3.501.83%3.04
Wed 17 Jun, 202640.30-1.79%6.30-14.58%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202670.950%0.05-21.33%3.47
Mon 29 Jun, 202670.950%0.108.7%4.41
Thu 25 Jun, 202670.95-15%0.55-2.82%4.06
Wed 24 Jun, 202664.55-35.48%0.50-2.74%3.55
Tue 23 Jun, 202660.30-6.06%0.90-35.96%2.35
Mon 22 Jun, 202657.950%0.80-24.5%3.45
Fri 19 Jun, 202657.950%1.550%4.58
Thu 18 Jun, 202657.950%2.0517.97%4.58
Wed 17 Jun, 202657.950%4.3060%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202663.00-5.45%0.05-1.39%2.73
Mon 29 Jun, 202656.05-56%0.0510.77%2.62
Thu 25 Jun, 202655.00-2.34%0.40-13.91%1.04
Wed 24 Jun, 202668.000%0.35-17.03%1.18
Tue 23 Jun, 202668.000%0.80-10.34%1.42
Mon 22 Jun, 202678.20-0.78%0.85-10.18%1.59
Fri 19 Jun, 2026101.000%1.05-1.31%1.75
Thu 18 Jun, 2026101.000%1.553.15%1.78
Wed 17 Jun, 2026101.000%3.0013.27%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202644.400%0.05-7.14%13
Mon 29 Jun, 202644.400%0.300%14
Thu 25 Jun, 202644.400%0.30-17.65%14
Wed 24 Jun, 202644.400%0.900%17
Tue 23 Jun, 202644.400%0.90-32%17
Mon 22 Jun, 202644.400%0.70-24.24%25
Fri 19 Jun, 202644.400%0.80-42.11%33
Thu 18 Jun, 202644.400%1.051.79%57
Wed 17 Jun, 202644.400%2.1514.29%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202690.100%0.05-6.25%15
Mon 29 Jun, 202690.100%0.10-7.69%16
Thu 25 Jun, 202690.100%0.20-7.14%17.33
Wed 24 Jun, 202690.100%0.30-3.45%18.67
Tue 23 Jun, 202690.100%0.60-12.12%19.33
Mon 22 Jun, 202690.100%0.60-4.35%22
Fri 19 Jun, 202690.100%0.65-8%23
Thu 18 Jun, 202690.100%0.75-2.6%25
Wed 17 Jun, 202690.100%1.5516.67%25.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026121.750%0.05-20%2.67
Mon 29 Jun, 2026121.750%0.10-23.08%3.33
Thu 25 Jun, 2026121.750%0.700%4.33
Wed 24 Jun, 2026121.750%0.600%4.33
Tue 23 Jun, 2026121.750%0.60-31.58%4.33
Mon 22 Jun, 2026121.750%0.55-32.14%6.33
Fri 19 Jun, 2026121.750%0.950%9.33
Thu 18 Jun, 2026121.750%0.950%9.33
Wed 17 Jun, 2026121.750%0.950%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202636.25-0.05-34.62%-
Mon 29 Jun, 202636.25-0.550%-
Thu 25 Jun, 202636.25-0.55-7.14%-
Wed 24 Jun, 202636.25-0.200%-
Tue 23 Jun, 202636.25-0.40-6.67%-
Mon 22 Jun, 202636.25-0.50-11.76%-
Fri 19 Jun, 202636.25-0.850%-
Thu 18 Jun, 202636.25-0.85-5.56%-
Wed 17 Jun, 202636.25-0.852.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026106.000%0.050%-
Mon 29 Jun, 2026131.000%0.05-14.29%24
Thu 25 Jun, 2026131.000%0.10-6.67%28
Wed 24 Jun, 2026131.000%0.403.45%30
Tue 23 Jun, 2026131.000%0.45-12.12%29
Mon 22 Jun, 2026131.000%0.45-23.26%33
Fri 19 Jun, 2026131.000%0.35-8.51%43
Thu 18 Jun, 2026131.000%0.554.44%47
Wed 17 Jun, 2026131.000%0.750%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202643.25-0.100%-
Mon 29 Jun, 202643.25-0.100%-
Thu 25 Jun, 202643.25-0.10-46.15%-
Wed 24 Jun, 202643.25-0.350%-
Tue 23 Jun, 202643.25-0.40-7.14%-
Mon 22 Jun, 202643.25-0.50-17.65%-
Fri 19 Jun, 202643.25-0.40-5.56%-
Thu 18 Jun, 202643.25-0.50-5.26%-
Wed 17 Jun, 202643.25-0.55-13.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026140.500%0.05-25%1
Mon 29 Jun, 2026140.500%0.150%1.33
Thu 25 Jun, 2026140.500%0.15-33.33%1.33
Wed 24 Jun, 2026140.500%0.350%2
Tue 23 Jun, 2026140.500%0.35100%2
Mon 22 Jun, 2026140.500%0.40-25%1
Fri 19 Jun, 2026140.500%0.450%1.33
Thu 18 Jun, 2026140.500%0.450%1.33
Wed 17 Jun, 2026140.500%0.45-33.33%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026122.200%0.050%10
Mon 29 Jun, 2026122.200%0.05-4.76%10
Thu 25 Jun, 2026122.200%0.05-61.11%10.5
Wed 24 Jun, 2026122.200%0.20-21.74%27
Tue 23 Jun, 2026122.200%0.30-5.48%34.5
Mon 22 Jun, 2026122.200%0.25-6.41%36.5
Fri 19 Jun, 2026122.200%0.25-27.78%39
Thu 18 Jun, 2026122.200%0.3517.39%54
Wed 17 Jun, 2026122.200%0.40124.39%46

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top