ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

FORTIS SPOT Price: 966.60 as on 26 May, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 984.23
Target up: 975.42
Target up: 970.58
Target down: 965.73
Target down: 956.92
Target down: 952.08
Target down: 947.23

Date Close Open High Low Volume
26 Tue May 2026966.60974.00974.55956.050.91 M
25 Mon May 2026970.35969.00984.40963.101.8 M
22 Fri May 2026960.40971.95975.00949.201.27 M
21 Thu May 2026967.30980.90992.70965.201.47 M
20 Wed May 2026974.60960.55977.00952.001.04 M
19 Tue May 2026960.55962.15975.00955.501.03 M
18 Mon May 2026962.15960.00965.00945.100.9 M
15 Fri May 2026963.65975.50977.45962.000.74 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 980 1000 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 980 1000 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202660.05-74.40--
Fri 22 May, 202660.05-74.40--
Thu 21 May, 202660.05-74.40--
Wed 20 May, 202660.05-74.40--
Tue 19 May, 202660.05-74.40--
Mon 18 May, 202660.05-74.40--
Fri 15 May, 202660.05-74.40--
Thu 14 May, 202660.05-74.40--
Wed 13 May, 202660.05-74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202652.00-86.05--
Fri 22 May, 202652.00-86.05--
Thu 21 May, 202652.00-86.05--
Wed 20 May, 202652.00-86.05--
Tue 19 May, 202652.00-86.05--
Mon 18 May, 202652.00-86.05--
Fri 15 May, 202652.00-86.05--
Thu 14 May, 202652.00-86.05--
Wed 13 May, 202652.00-86.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202644.80-98.60--
Fri 22 May, 202644.80-98.60--
Thu 21 May, 202644.80-98.60--
Wed 20 May, 202644.80-98.60--
Tue 19 May, 202644.80-98.60--
Mon 18 May, 202644.80-98.60--
Fri 15 May, 202644.80-98.60--
Thu 14 May, 202644.80-98.60--
Wed 13 May, 202644.80-98.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202638.40-111.90--
Fri 22 May, 202638.40-111.90--
Thu 21 May, 202638.40-111.90--
Wed 20 May, 202638.40-111.90--
Tue 19 May, 202638.40-111.90--
Mon 18 May, 202638.40-111.90--
Fri 15 May, 202638.40-111.90--
Thu 14 May, 202638.40-111.90--
Wed 13 May, 202638.40-111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202632.75-126.00--
Fri 22 May, 202632.75-126.00--
Thu 21 May, 202632.75-126.00--
Wed 20 May, 202632.75-126.00--
Tue 19 May, 202632.75-126.00--
Mon 18 May, 202632.75-126.00--
Fri 15 May, 202632.75-126.00--
Thu 14 May, 202632.75-126.00--
Wed 13 May, 202632.75-126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202627.90-140.85--
Fri 22 May, 202627.90-140.85--
Thu 21 May, 202627.90-140.85--
Wed 20 May, 202627.90-140.85--
Tue 19 May, 202627.90-140.85--
Mon 18 May, 202627.90-140.85--
Fri 15 May, 202627.90-140.85--
Thu 14 May, 202627.90-140.85--
Wed 13 May, 202627.90-140.85--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202669.00-63.65--
Fri 22 May, 202669.00-63.65--
Thu 21 May, 202669.00-63.65--
Wed 20 May, 202669.00-63.65--
Tue 19 May, 202669.00-63.65--
Mon 18 May, 202669.00-63.65--
Fri 15 May, 202669.00-63.65--
Thu 14 May, 202669.00-63.65--
Wed 13 May, 202669.00-63.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202678.90-53.85--
Fri 22 May, 202678.90-53.85--
Thu 21 May, 202678.90-53.85--
Wed 20 May, 202678.90-53.85--
Tue 19 May, 202678.90-53.85--
Mon 18 May, 202678.90-53.85--
Fri 15 May, 202678.90-53.85--
Thu 14 May, 202678.90-53.85--
Wed 13 May, 202678.90-53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202689.75-44.95--
Fri 22 May, 202689.75-44.95--
Thu 21 May, 202689.75-44.95--
Wed 20 May, 202689.75-44.95--
Tue 19 May, 202689.75-44.95--
Mon 18 May, 202689.75-44.95--
Fri 15 May, 202689.75-44.95--
Thu 14 May, 202689.75-44.95--
Wed 13 May, 202689.75-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026101.55-37.05--
Fri 22 May, 2026101.55-37.05--
Thu 21 May, 2026101.55-37.05--
Wed 20 May, 2026101.55-37.05--
Tue 19 May, 2026101.55-37.05--
Mon 18 May, 2026101.55-37.05--
Fri 15 May, 2026101.55-37.05--
Thu 14 May, 2026101.55-37.05--
Wed 13 May, 2026101.55-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026114.25-30.10--
Fri 22 May, 2026114.25-30.10--
Thu 21 May, 2026114.25-30.10--
Wed 20 May, 2026114.25-30.10--
Tue 19 May, 2026114.25-30.10--
Mon 18 May, 2026114.25-30.10--
Fri 15 May, 2026114.25-30.10--
Thu 14 May, 2026114.25-30.10--
Wed 13 May, 2026114.25-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026128.00-24.10--
Fri 22 May, 2026128.00-24.10--
Thu 21 May, 2026128.00-24.10--
Wed 20 May, 2026128.00-24.10--
Tue 19 May, 2026128.00-24.10--
Mon 18 May, 2026128.00-24.10--
Fri 15 May, 2026128.00-24.10--
Thu 14 May, 2026128.00-24.10--
Wed 13 May, 2026128.00-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026142.55-18.90--
Fri 22 May, 2026142.55-18.90--
Thu 21 May, 2026142.55-18.90--
Wed 20 May, 2026142.55-18.90--
Tue 19 May, 2026142.55-18.90--
Mon 18 May, 2026142.55-18.90--
Fri 15 May, 2026142.55-18.90--
Thu 14 May, 2026142.55-18.90--
Wed 13 May, 2026142.55-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026174.05-11.05--
Fri 22 May, 2026174.05-11.05--
Thu 21 May, 2026174.05-11.05--
Wed 20 May, 2026174.05-11.05--
Tue 19 May, 2026174.05-11.05--
Mon 18 May, 2026174.05-11.05--
Fri 15 May, 2026174.05-11.05--
Thu 14 May, 2026174.05-11.05--
Wed 13 May, 2026174.05-11.05--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top