ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FORTIS SPOT Price: 929.00 as on 14 Aug, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 949.93
Target up: 944.7
Target up: 939.47
Target down: 918.53
Target down: 913.3
Target down: 908.07
Target down: 887.13

Date Close Open High Low Volume
14 Fri Aug 2026929.00905.90929.00897.601.54 M
13 Thu Aug 2026906.15892.90906.15887.651.03 M
12 Wed Aug 2026900.00935.25936.00879.104.3 M
11 Tue Aug 2026935.20945.00948.55923.601.67 M
10 Mon Aug 2026945.15965.05978.70944.302.22 M
07 Fri Aug 2026955.15920.00967.70903.353.55 M
06 Thu Aug 2026920.00926.00927.00916.100.82 M
05 Wed Aug 2026925.00935.70935.70915.051.9 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 980 1000 990 These will serve as resistance

Maximum PUT writing has been for strikes: 900 1000 930 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 910 970 990 1000

Put to Call Ratio (PCR) has decreased for strikes: 930 920 940 950

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.10-1.18%0.20-48.17%1.18
Mon 27 Jul, 202613.90-37.5%1.20-24.51%2.25
Fri 24 Jul, 202619.0038.78%1.75150.5%1.86
Thu 23 Jul, 202614.850%3.353.06%1.03
Wed 22 Jul, 202621.85-1.01%4.35-2.97%1
Tue 21 Jul, 202639.65-5.71%1.95-0.98%1.02
Mon 20 Jul, 202625.75-3.67%5.6530.77%0.97
Fri 17 Jul, 202630.102.83%7.00-8.24%0.72
Thu 16 Jul, 202646.250%6.35-2.3%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.95-2.22%0.45-39.75%1.1
Mon 27 Jul, 20267.25-28.57%3.15-9.55%1.79
Fri 24 Jul, 202611.55-9.35%4.0518.67%1.41
Thu 23 Jul, 202611.202.96%6.652.74%1.08
Wed 22 Jul, 202614.75-1.46%7.75-17.51%1.08
Tue 21 Jul, 202631.50-4.2%3.25-42.16%1.29
Mon 20 Jul, 202619.4515.32%8.8041.01%2.14
Fri 17 Jul, 202623.10-2.36%10.055.85%1.75
Thu 16 Jul, 202643.050%8.251.99%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.45-26.64%9.95-56.99%0.49
Mon 27 Jul, 20261.60-9.13%7.65-11.47%0.84
Fri 24 Jul, 20265.803.7%8.00-8.02%0.87
Thu 23 Jul, 20266.3019.12%11.70-4.82%0.98
Wed 22 Jul, 202610.10-6.42%11.95-6.74%1.22
Tue 21 Jul, 202623.25-7.23%5.2579.19%1.22
Mon 20 Jul, 202613.9514.63%12.9512.03%0.63
Fri 17 Jul, 202617.405.67%14.45-19.39%0.65
Thu 16 Jul, 202625.904.3%11.4022.22%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-40.91%20.50-60.31%0.57
Mon 27 Jul, 20260.4012.41%15.30-2.24%0.85
Fri 24 Jul, 20262.95-18.93%14.80-11.26%0.98
Thu 23 Jul, 20263.45-15.92%18.70-24.88%0.89
Wed 22 Jul, 20265.95-18.95%19.00-14.47%1
Tue 21 Jul, 202617.05-23.22%8.456.33%0.95
Mon 20 Jul, 20269.5514.13%18.70-5.15%0.68
Fri 17 Jul, 202612.4518.91%19.70-7.91%0.82
Thu 16 Jul, 202620.005.78%15.60-0.78%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.17%30.00-19.1%0.66
Mon 27 Jul, 20260.20-23.03%21.75-3.26%0.7
Fri 24 Jul, 20261.25-11.29%23.00-8.91%0.56
Thu 23 Jul, 20261.85-15.07%27.35-23.48%0.54
Wed 22 Jul, 20263.60-13.44%26.45-13.16%0.6
Tue 21 Jul, 202611.35-13.06%13.25-3.8%0.6
Mon 20 Jul, 20266.4520.75%25.75-3.66%0.54
Fri 17 Jul, 20268.859.55%25.75-6.29%0.68
Thu 16 Jul, 202615.0030.95%20.551.74%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.72%31.80-28.85%0.22
Mon 27 Jul, 20260.05-12.62%36.15-7.14%0.28
Fri 24 Jul, 20260.65-14.98%36.70-5.88%0.27
Thu 23 Jul, 20261.05-8.69%38.959.17%0.24
Wed 22 Jul, 20262.10-2.7%35.45-7.63%0.2
Tue 21 Jul, 20267.507.75%19.200.85%0.21
Mon 20 Jul, 20264.15-2.27%33.45-5.65%0.23
Fri 17 Jul, 20266.15-6.88%32.60-2.36%0.23
Thu 16 Jul, 202610.85-0.87%26.45-13.61%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.54%46.95-12%0.09
Mon 27 Jul, 20260.05-6.14%45.40-7.41%0.1
Fri 24 Jul, 20260.50-16.31%46.553.85%0.1
Thu 23 Jul, 20260.75-25.11%48.00-3.7%0.08
Wed 22 Jul, 20261.204.99%42.90-46%0.06
Tue 21 Jul, 20264.6515.98%26.70-1.96%0.12
Mon 20 Jul, 20262.70-4.22%44.700%0.14
Fri 17 Jul, 20264.205.87%44.70-15%0.13
Thu 16 Jul, 20267.905.29%33.55-6.25%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.67%54.45-3.36%0.54
Mon 27 Jul, 20260.05-23.16%56.25-0.67%0.53
Fri 24 Jul, 20260.35-15.83%69.40-2.6%0.41
Thu 23 Jul, 20260.50-18.66%52.95-3.75%0.35
Wed 22 Jul, 20260.85-19.76%54.60-0.62%0.3
Tue 21 Jul, 20263.05-23.22%34.40-4.73%0.24
Mon 20 Jul, 20261.856.23%49.300%0.19
Fri 17 Jul, 20262.900.49%54.75-3.43%0.21
Thu 16 Jul, 20265.70-10.83%40.90-0.57%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.55-1.79%69.50-10%0.16
Mon 27 Jul, 20260.100%61.000%0.18
Fri 24 Jul, 20260.30-18.84%61.000%0.18
Thu 23 Jul, 20260.50-14.81%61.000%0.14
Wed 22 Jul, 20260.60-31.36%61.000%0.12
Tue 21 Jul, 20261.955.36%61.000%0.08
Mon 20 Jul, 20261.255.66%61.000%0.09
Fri 17 Jul, 20262.00-61.17%61.00-9.09%0.09
Thu 16 Jul, 20263.900%41.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.73%98.60--
Mon 27 Jul, 20260.10-1.56%98.60--
Fri 24 Jul, 20260.10-5.88%98.60--
Thu 23 Jul, 20260.30-15%98.60--
Wed 22 Jul, 20260.40-10.61%98.60--
Tue 21 Jul, 20261.25-3.76%98.60--
Mon 20 Jul, 20260.85-5.1%98.60--
Fri 17 Jul, 20261.40-18.33%98.60--
Thu 16 Jul, 20262.7013.21%98.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.58%86.85--
Mon 27 Jul, 20260.2510%86.85--
Fri 24 Jul, 20260.10-16.67%86.85--
Thu 23 Jul, 20260.30-7.69%86.85--
Wed 22 Jul, 20260.35-19.59%86.85--
Tue 21 Jul, 20260.80-5.83%86.85--
Mon 20 Jul, 20260.95-0.96%86.85--
Fri 17 Jul, 20261.00-18.11%86.85--
Thu 16 Jul, 20261.858.55%86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5%106.600%0.05
Mon 27 Jul, 20260.05-9.09%106.600%0.05
Fri 24 Jul, 20260.25-42.11%106.60-50%0.05
Thu 23 Jul, 20260.15-24%66.000%0.05
Wed 22 Jul, 20260.30-18.03%66.000%0.04
Tue 21 Jul, 20260.757.02%66.000%0.03
Mon 20 Jul, 20260.50-13.64%66.000%0.04
Fri 17 Jul, 20260.75-43.59%66.000%0.03
Thu 16 Jul, 20261.403.54%66.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.78%100.60--
Mon 27 Jul, 20260.100%100.60--
Fri 24 Jul, 20260.10-1.37%100.60--
Thu 23 Jul, 20260.10-6.41%100.60--
Wed 22 Jul, 20260.25-2.5%100.60--
Tue 21 Jul, 20260.40-12.09%100.60--
Mon 20 Jul, 20260.505.81%100.60--
Fri 17 Jul, 20260.70-22.52%100.60--
Thu 16 Jul, 20261.000.91%100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.88%126.00--
Mon 27 Jul, 20260.050%126.00--
Fri 24 Jul, 20260.050%126.00--
Thu 23 Jul, 20260.05-10.24%126.00--
Wed 22 Jul, 20260.350%126.00--
Tue 21 Jul, 20260.35-0.78%126.00--
Mon 20 Jul, 20260.350%126.00--
Fri 17 Jul, 20260.50-50.96%126.00--
Thu 16 Jul, 20260.700%126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.000%115.30--
Mon 27 Jul, 20261.000%115.30--
Fri 24 Jul, 20261.000%115.30--
Thu 23 Jul, 20261.000%115.30--
Wed 22 Jul, 20261.000%115.30--
Tue 21 Jul, 20261.000%115.30--
Mon 20 Jul, 20261.000%115.30--
Fri 17 Jul, 20261.000%115.30--
Thu 16 Jul, 20261.000%115.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%151.900%0.25
Mon 27 Jul, 20260.050%151.900%0.25
Fri 24 Jul, 20260.150%151.90-25%0.25
Thu 23 Jul, 20260.150%125.800%0.33
Wed 22 Jul, 20260.15-14.29%125.800%0.33
Tue 21 Jul, 20260.30-12.5%125.800%0.29
Mon 20 Jul, 20260.300%125.800%0.25
Fri 17 Jul, 20260.50-38.46%125.800%0.25
Thu 16 Jul, 20260.450%125.800%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%135.850%0.02
Mon 27 Jul, 20260.05-19.84%135.850%0.02
Fri 24 Jul, 20260.05-11.89%135.850%0.02
Thu 23 Jul, 20260.10-8.92%135.850%0.01
Wed 22 Jul, 20260.10-3.09%135.850%0.01
Tue 21 Jul, 20260.15-3.57%135.850%0.01
Mon 20 Jul, 20260.15-14.72%135.850%0.01
Fri 17 Jul, 20260.15-1.5%135.850%0.01
Thu 16 Jul, 20260.400%135.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%172.25--
Mon 27 Jul, 20260.05-7.14%172.25--
Fri 24 Jul, 20260.05-6.67%172.25--
Thu 23 Jul, 20260.100%172.25--
Wed 22 Jul, 20260.100%172.25--
Tue 21 Jul, 20260.150%172.25--
Mon 20 Jul, 20260.15-16.67%172.25--
Fri 17 Jul, 20260.800%172.25--
Thu 16 Jul, 20260.800%172.25--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.500%0.05-40%1.95
Mon 27 Jul, 202618.500%0.45-22.62%3.25
Fri 24 Jul, 202618.500%0.70-2.33%4.2
Thu 23 Jul, 202630.500%1.75-5.49%4.3
Wed 22 Jul, 202630.50-4.76%2.80-10.78%4.55
Tue 21 Jul, 202649.00-19.23%1.208.51%4.86
Mon 20 Jul, 202641.600%3.70-17.54%3.62
Fri 17 Jul, 202641.600%4.9022.58%4.38
Thu 16 Jul, 202649.000%4.30-4.12%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202633.750%0.0527.66%10
Mon 27 Jul, 202633.75-14.29%0.200%7.83
Fri 24 Jul, 202634.2575%0.45-17.54%6.71
Thu 23 Jul, 202660.250%0.85-1.72%14.25
Wed 22 Jul, 202660.250%1.607.41%14.5
Tue 21 Jul, 202660.250%0.95-8.47%13.5
Mon 20 Jul, 202660.250%2.3511.32%14.75
Fri 17 Jul, 202660.250%3.10-7.02%13.25
Thu 16 Jul, 202660.250%3.005.56%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202644.500%0.05-11.11%15.27
Mon 27 Jul, 202645.80-8.33%0.20-4.06%17.18
Fri 24 Jul, 202645.00-14.29%0.25-7.08%16.42
Thu 23 Jul, 202667.000%0.65-5.78%15.14
Wed 22 Jul, 202667.000%0.751.81%16.07
Tue 21 Jul, 202667.00-6.67%0.65-5.56%15.79
Mon 20 Jul, 202652.50-11.76%1.4514.71%15.6
Fri 17 Jul, 202666.750%2.2524.39%12
Thu 16 Jul, 202666.756.25%2.351.23%9.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.750%0.05-11.11%16
Mon 27 Jul, 202678.750%0.150%18
Fri 24 Jul, 202678.750%0.15-33.33%18
Thu 23 Jul, 202678.750%0.500%27
Wed 22 Jul, 202678.750%0.50-3.57%27
Tue 21 Jul, 202678.750%0.55-15.15%28
Mon 20 Jul, 202678.750%0.80-15.38%33
Fri 17 Jul, 202678.750%1.50-15.22%39
Thu 16 Jul, 202678.750%1.500%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026114.25-0.054.35%-
Mon 27 Jul, 2026114.25-0.250%-
Fri 24 Jul, 2026114.25-0.25-28.13%-
Thu 23 Jul, 2026114.25-0.400%-
Wed 22 Jul, 2026114.25-0.40-36%-
Tue 21 Jul, 2026114.25-0.65-1.96%-
Mon 20 Jul, 2026114.25-0.70-10.53%-
Fri 17 Jul, 2026114.25-1.0046.15%-
Thu 16 Jul, 2026114.25-1.152.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.80-0.05-33.33%-
Mon 27 Jul, 202678.80-0.1550%-
Fri 24 Jul, 202678.80-1.000%-
Thu 23 Jul, 202678.80-1.000%-
Wed 22 Jul, 202678.80-1.000%-
Tue 21 Jul, 202678.80-1.000%-
Mon 20 Jul, 202678.80-1.000%-
Fri 17 Jul, 202678.80-1.000%-
Thu 16 Jul, 2026120.95-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026128.00-24.10--
Mon 27 Jul, 2026128.00-24.10--
Fri 24 Jul, 2026128.00-24.10--
Thu 23 Jul, 2026128.00-24.10--
Wed 22 Jul, 2026128.00-24.10--
Tue 21 Jul, 2026128.00-24.10--
Mon 20 Jul, 2026128.00-24.10--
Fri 17 Jul, 2026128.00-24.10--
Thu 16 Jul, 2026128.00-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202697.00-0.10-16.67%-
Mon 27 Jul, 202697.000%0.10-14.29%-
Fri 24 Jul, 2026103.300%0.250%14
Thu 23 Jul, 2026103.300%0.250%14
Wed 22 Jul, 2026103.300%0.250%14
Tue 21 Jul, 2026103.300%0.25-36.36%14
Mon 20 Jul, 2026103.300%0.30-8.33%22
Fri 17 Jul, 2026103.300%0.70-11.11%24
Thu 16 Jul, 2026130.000%0.600%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202699.450%0.05-16.67%15
Mon 27 Jul, 202699.450%0.05-2.7%18
Fri 24 Jul, 202699.45-66.67%0.10-36.21%18.5
Thu 23 Jul, 2026137.500%0.200%9.67
Wed 22 Jul, 2026137.500%0.200%9.67
Tue 21 Jul, 2026137.500%0.300%9.67
Mon 20 Jul, 2026137.500%0.300%9.67
Fri 17 Jul, 2026137.500%0.300%9.67
Thu 16 Jul, 2026137.50100%0.30-6.45%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026127.300%0.150%1
Mon 27 Jul, 2026127.300%0.150%1
Fri 24 Jul, 2026136.550%0.150%1
Thu 23 Jul, 2026136.550%0.150%1
Wed 22 Jul, 2026136.550%0.150%1
Tue 21 Jul, 2026136.550%0.150%1
Mon 20 Jul, 2026136.550%0.600%1
Fri 17 Jul, 2026136.550%0.600%1
Thu 16 Jul, 2026136.550%0.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026174.05-0.100%-
Mon 27 Jul, 2026174.05-0.100%-
Fri 24 Jul, 2026174.05-0.100%-
Thu 23 Jul, 2026174.05-0.10-5%-
Wed 22 Jul, 2026174.05-0.150%-
Tue 21 Jul, 2026174.05-0.15-9.09%-
Mon 20 Jul, 2026174.05-0.550%-
Fri 17 Jul, 2026174.05-0.55-12%-
Thu 16 Jul, 2026174.05-0.304.17%-

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top