ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

FORTIS SPOT Price: 975.40 as on 24 Jun, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 986.93
Target up: 984.05
Target up: 981.17
Target down: 972.33
Target down: 969.45
Target down: 966.57
Target down: 957.73

Date Close Open High Low Volume
24 Wed Jun 2026975.40971.00978.10963.501.08 M
23 Tue Jun 2026972.10975.90987.45966.551.07 M
22 Mon Jun 2026975.85963.00980.25960.050.88 M
19 Fri Jun 2026962.95958.75967.00953.101.19 M
18 Thu Jun 2026958.75956.00961.00946.301.21 M
17 Wed Jun 2026949.65972.80972.80942.802.3 M
16 Tue Jun 2026969.10980.15981.90949.051.86 M
15 Mon Jun 2026980.151000.001002.00977.701.25 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 980 960 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 840 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 950 1000 960

Put to Call Ratio (PCR) has decreased for strikes: 980 890 1080 960

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202632.30100%32.000%0.75
Tue 23 Jun, 202630.4066.67%32.00114.29%1.5
Mon 22 Jun, 202634.00200%31.0075%1.17
Fri 19 Jun, 202630.000%32.000%2
Thu 18 Jun, 202630.00-32.000%2
Wed 17 Jun, 202660.05-32.000%-
Tue 16 Jun, 202660.05-32.000%-
Mon 15 Jun, 202660.05-32.00100%-
Fri 12 Jun, 202660.05-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202626.900%62.30--
Tue 23 Jun, 202629.85100%62.30--
Mon 22 Jun, 202629.85-50%62.30--
Fri 19 Jun, 202624.000%62.30--
Thu 18 Jun, 202624.000%62.30--
Wed 17 Jun, 202624.000%62.30--
Tue 16 Jun, 202624.00-62.30--
Mon 15 Jun, 202649.05-62.30--
Fri 12 Jun, 202649.05-62.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202623.9526.61%40.7530.23%0.36
Tue 23 Jun, 202622.3027.84%44.0095.45%0.35
Mon 22 Jun, 202625.65-12.61%42.6515.79%0.23
Fri 19 Jun, 202622.9523.33%55.200%0.17
Thu 18 Jun, 202622.309.76%55.205.56%0.21
Wed 17 Jun, 202619.9526.15%43.100%0.22
Tue 16 Jun, 202626.9551.16%43.100%0.28
Mon 15 Jun, 202632.00104.76%43.10100%0.42
Fri 12 Jun, 202638.85-12.5%36.750%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202618.450%74.05--
Tue 23 Jun, 202618.450%74.05--
Mon 22 Jun, 202618.45-74.05--
Fri 19 Jun, 202641.00-74.05--
Thu 18 Jun, 202641.00-74.05--
Wed 17 Jun, 202641.00-74.05--
Tue 16 Jun, 202641.00-74.05--
Mon 15 Jun, 202641.00-74.05--
Fri 12 Jun, 202641.00-74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202615.000%98.60--
Tue 23 Jun, 202615.0033.33%98.60--
Mon 22 Jun, 202630.000%98.60--
Fri 19 Jun, 202630.000%98.60--
Thu 18 Jun, 202630.000%98.60--
Wed 17 Jun, 202630.000%98.60--
Tue 16 Jun, 202630.000%98.60--
Mon 15 Jun, 202630.000%98.60--
Fri 12 Jun, 202630.000%98.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202634.00-86.85--
Tue 23 Jun, 202634.00-86.85--
Mon 22 Jun, 202634.00-86.85--
Fri 19 Jun, 202634.00-86.85--
Thu 18 Jun, 202634.00-86.85--
Wed 17 Jun, 202634.00-86.85--
Tue 16 Jun, 202634.00-86.85--
Mon 15 Jun, 202634.00-86.85--
Fri 12 Jun, 202634.00-86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202610.900%111.90--
Tue 23 Jun, 202610.90400%111.90--
Mon 22 Jun, 202612.200%111.90--
Fri 19 Jun, 202612.200%111.90--
Thu 18 Jun, 202630.000%111.90--
Wed 17 Jun, 202630.000%111.90--
Tue 16 Jun, 202630.000%111.90--
Mon 15 Jun, 202630.000%111.90--
Fri 12 Jun, 202630.000%111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202610.95-100.60--
Tue 23 Jun, 202628.00-100.60--
Mon 22 Jun, 202628.00-100.60--
Fri 19 Jun, 202628.00-100.60--
Thu 18 Jun, 202628.00-100.60--
Wed 17 Jun, 202628.00-100.60--
Tue 16 Jun, 202628.00-100.60--
Mon 15 Jun, 202628.00-100.60--
Fri 12 Jun, 202628.00-100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202625.000%126.00--
Tue 23 Jun, 202625.000%126.00--
Mon 22 Jun, 202625.000%126.00--
Fri 19 Jun, 202625.000%126.00--
Thu 18 Jun, 202625.000%126.00--
Wed 17 Jun, 202625.000%126.00--
Tue 16 Jun, 202625.000%126.00--
Mon 15 Jun, 202625.000%126.00--
Fri 12 Jun, 202625.000%126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202622.90-115.30--
Tue 23 Jun, 202622.90-115.30--
Mon 22 Jun, 202622.90-115.30--
Fri 19 Jun, 202622.90-115.30--
Thu 18 Jun, 202622.90-115.30--
Wed 17 Jun, 202622.90-115.30--
Tue 16 Jun, 202622.90-115.30--
Mon 15 Jun, 202622.90-115.30--
Fri 12 Jun, 202622.90-115.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.000%95.000%0.5
Tue 23 Jun, 20266.007.69%95.000%0.5
Mon 22 Jun, 20265.700%95.000%0.54
Fri 19 Jun, 20265.700%95.000%0.54
Thu 18 Jun, 20265.7018.18%95.000%0.54
Wed 17 Jun, 202618.000%95.000%0.64
Tue 16 Jun, 202618.000%95.000%0.64
Mon 15 Jun, 202618.000%95.000%0.64
Fri 12 Jun, 202618.000%95.000%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265.200%156.30--
Tue 23 Jun, 20265.20-156.30--
Mon 22 Jun, 202623.60-156.30--
Fri 19 Jun, 202623.60-156.30--
Thu 18 Jun, 202623.60-156.30--
Wed 17 Jun, 202623.60-156.30--
Tue 16 Jun, 202623.60-156.30--
Mon 15 Jun, 202623.60-156.30--
Fri 12 Jun, 202623.60-156.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265.000%172.25--
Tue 23 Jun, 20265.000%172.25--
Mon 22 Jun, 20265.000%172.25--
Fri 19 Jun, 20265.000%172.25--
Thu 18 Jun, 20265.000%172.25--
Wed 17 Jun, 20265.000%172.25--
Tue 16 Jun, 20265.000%172.25--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202638.00-24.60340%3.67
Tue 23 Jun, 202658.20-26.050%-
Mon 22 Jun, 202658.20-26.05400%-
Fri 19 Jun, 202658.20-39.50--
Thu 18 Jun, 202658.20-51.65--
Wed 17 Jun, 202658.20-51.65--
Tue 16 Jun, 202658.20-51.65--
Mon 15 Jun, 202658.20-51.65--
Fri 12 Jun, 202658.20-51.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202642.25-5.56%20.104.88%2.53
Tue 23 Jun, 202640.3512.5%23.05272.73%2.28
Mon 22 Jun, 202644.9560%22.20450%0.69
Fri 19 Jun, 202640.35150%25.000%0.2
Thu 18 Jun, 202638.75300%25.000%0.5
Wed 17 Jun, 202633.000%25.000%2
Tue 16 Jun, 202633.000%25.000%2
Mon 15 Jun, 202633.000%25.00-2
Fri 12 Jun, 202633.000%63.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202650.250%16.5540%2.8
Tue 23 Jun, 202650.25114.29%19.3530.43%2
Mon 22 Jun, 202654.95133.33%18.55475%3.29
Fri 19 Jun, 202652.95200%23.90100%1.33
Thu 18 Jun, 202665.000%32.000%2
Wed 17 Jun, 202665.000%32.00100%2
Tue 16 Jun, 202665.000%24.00-1
Mon 15 Jun, 202665.000%42.15--
Fri 12 Jun, 202665.000%42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202678.90-13.55450%-
Tue 23 Jun, 202678.90-22.000%-
Mon 22 Jun, 202678.90-22.000%-
Fri 19 Jun, 202678.90-22.000%-
Thu 18 Jun, 202678.90-22.00-66.67%-
Wed 17 Jun, 202678.90-28.00500%-
Tue 16 Jun, 202678.90-20.000%-
Mon 15 Jun, 202678.90-20.000%-
Fri 12 Jun, 202678.90-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202679.90-12.300%-
Tue 23 Jun, 202679.90-12.30--
Mon 22 Jun, 202679.90-33.80--
Fri 19 Jun, 202679.90-33.80--
Thu 18 Jun, 202679.90-33.80--
Wed 17 Jun, 202679.90-33.80--
Tue 16 Jun, 202679.90-33.80--
Mon 15 Jun, 202679.90-33.80--
Fri 12 Jun, 202679.90-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202657.550%8.70333.33%4.33
Tue 23 Jun, 202657.550%14.000%1
Mon 22 Jun, 202657.550%14.000%1
Fri 19 Jun, 202657.550%14.00-25%1
Thu 18 Jun, 202657.550%15.050%1.33
Wed 17 Jun, 202657.55-20.00-1.33
Tue 16 Jun, 202689.75-44.95--
Mon 15 Jun, 202689.75-44.95--
Fri 12 Jun, 202689.75-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202692.50-11.00--
Tue 23 Jun, 202692.50-11.00--
Mon 22 Jun, 202692.50-11.00--
Fri 19 Jun, 202692.50-11.000%-
Thu 18 Jun, 202692.50-29.050%-
Wed 17 Jun, 202692.50-29.050%-
Tue 16 Jun, 202692.50-29.050%-
Mon 15 Jun, 202692.50-29.050%-
Fri 12 Jun, 202692.50-29.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026101.55-5.60800%-
Tue 23 Jun, 2026101.55-14.000%-
Mon 22 Jun, 2026101.55-14.000%-
Fri 19 Jun, 2026101.55-14.000%-
Thu 18 Jun, 2026101.55-14.000%-
Wed 17 Jun, 2026101.55-14.00--
Tue 16 Jun, 2026101.55-37.05--
Mon 15 Jun, 2026101.55-37.05--
Fri 12 Jun, 2026101.55-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202678.750%4.85-3.03%32
Tue 23 Jun, 202678.750%5.1013.79%33
Mon 22 Jun, 202678.750%7.700%29
Fri 19 Jun, 202678.750%8.0011.54%29
Thu 18 Jun, 202678.750%8.3562.5%26
Wed 17 Jun, 202678.75-11.60433.33%16
Tue 16 Jun, 2026106.25-11.10200%-
Mon 15 Jun, 2026106.25-10.100%-
Fri 12 Jun, 2026106.25-10.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026114.25-14.850%-
Tue 23 Jun, 2026114.25-14.850%-
Mon 22 Jun, 2026114.25-14.850%-
Fri 19 Jun, 2026114.25-14.850%-
Thu 18 Jun, 2026114.25-14.850%-
Wed 17 Jun, 2026114.25-14.850%-
Tue 16 Jun, 2026114.25-14.850%-
Mon 15 Jun, 2026114.25-14.850%-
Fri 12 Jun, 2026114.25-14.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026120.95-15.45--
Tue 23 Jun, 2026120.95-15.45--
Mon 22 Jun, 2026120.95-15.45--
Fri 19 Jun, 2026120.95-15.45--
Thu 18 Jun, 2026120.95-15.45--
Wed 17 Jun, 2026120.95-15.45--
Tue 16 Jun, 2026120.95-15.45--
Mon 15 Jun, 2026120.95-15.45--
Fri 12 Jun, 2026120.95-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026128.00-24.10--
Tue 23 Jun, 2026128.00-24.10--
Mon 22 Jun, 2026128.00-24.10--
Fri 19 Jun, 2026128.00-24.10--
Thu 18 Jun, 2026128.00-24.10--
Wed 17 Jun, 2026128.00-24.10--
Tue 16 Jun, 2026128.00-24.10--
Mon 15 Jun, 2026128.00-24.10--
Fri 12 Jun, 2026128.00-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026136.65-5.650%-
Tue 23 Jun, 2026136.65-5.650%-
Mon 22 Jun, 2026136.65-5.650%-
Fri 19 Jun, 2026136.65-8.900%-
Thu 18 Jun, 2026136.65-8.900%-
Wed 17 Jun, 2026136.65-8.900%-
Tue 16 Jun, 2026136.65-8.900%-
Mon 15 Jun, 2026136.65-8.900%-
Fri 12 Jun, 2026136.65-8.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026142.55-2.002200%-
Tue 23 Jun, 2026142.55-2.500%-
Mon 22 Jun, 2026142.55-2.500%-
Fri 19 Jun, 2026142.55-2.500%-
Thu 18 Jun, 2026142.55-2.500%-
Wed 17 Jun, 2026142.55-2.500%-
Tue 16 Jun, 2026142.55-2.50100%-
Mon 15 Jun, 2026142.55-3.600%-
Fri 12 Jun, 2026142.55-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026157.90-14.60--
Tue 23 Jun, 2026157.90-14.60--
Mon 22 Jun, 2026157.90-14.60--
Fri 19 Jun, 2026157.90-14.60--
Thu 18 Jun, 2026157.90-14.60--
Wed 17 Jun, 2026157.90-14.60--
Tue 16 Jun, 2026157.90-14.60--
Mon 15 Jun, 2026157.90-14.60--
Fri 12 Jun, 2026157.90-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026174.05-11.05--
Tue 23 Jun, 2026174.05-11.05--
Mon 22 Jun, 2026174.05-11.05--
Fri 19 Jun, 2026174.05-11.05--
Thu 18 Jun, 2026174.05-11.05--
Wed 17 Jun, 2026174.05-11.05--
Tue 16 Jun, 2026174.05-11.05--
Mon 15 Jun, 2026174.05-11.05--
Fri 12 Jun, 2026174.05-11.05--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top